(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Whiteorg is 36614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 6.52 | 6.37 | 6.68 | 6.37 | 0.824 times |
| 17 Fri Jan 2025 | 6.60 | 6.74 | 6.74 | 6.50 | 0.412 times |
| 16 Thu Jan 2025 | 6.62 | 6.53 | 6.73 | 6.42 | 0.569 times |
| 15 Wed Jan 2025 | 6.36 | 6.45 | 6.57 | 6.20 | 0.666 times |
| 14 Tue Jan 2025 | 6.30 | 6.50 | 6.50 | 6.01 | 1.896 times |
| 13 Mon Jan 2025 | 6.30 | 6.87 | 6.87 | 6.15 | 1.412 times |
| 10 Fri Jan 2025 | 6.68 | 6.93 | 6.93 | 6.50 | 1.554 times |
| 09 Thu Jan 2025 | 6.80 | 6.89 | 6.97 | 6.62 | 0.901 times |
| 08 Wed Jan 2025 | 6.89 | 7.03 | 7.03 | 6.82 | 0.219 times |
| 07 Tue Jan 2025 | 6.94 | 6.90 | 7.04 | 6.66 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.79. However, stock will show a bearish move below 6.5.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.21 |
| Downside Target | 6.37 |
| Downside Target | 6.50 |
| Upside Target | 6.82 |
| Upside Target | 7.07 |
| Upside Target | 7.11 |
| Upside Target | 7.17 |
| Upside Target | 7.23 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
| Upside Target | 7.70 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.52 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 6.52 | 6.37 | 6.68 | 6.37 | 0.166 times |
| 17 Fri Jan 2025 | 6.60 | 6.87 | 6.87 | 6.01 | 0.982 times |
| 10 Fri Jan 2025 | 6.68 | 6.97 | 7.07 | 6.50 | 1.408 times |
| 03 Fri Jan 2025 | 6.97 | 7.05 | 7.17 | 6.85 | 1.092 times |
| 27 Fri Dec 2024 | 7.03 | 6.93 | 7.23 | 6.82 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 6.52 | 7.11 | 7.11 | 6.01 | 0.591 times |
| 31 Tue Dec 2024 | 7.06 | 6.92 | 7.50 | 6.82 | 0.841 times |
| 29 Fri Nov 2024 | 6.98 | 7.29 | 7.68 | 6.21 | 1.085 times |
| 31 Thu Oct 2024 | 6.96 | 7.29 | 7.70 | 6.56 | 0.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow