(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 32625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.50 | 6.61 | 6.63 | 6.47 | 0.64 times |
| 22 Wed Jan 2025 | 6.46 | 6.51 | 6.67 | 6.41 | 0.335 times |
| 21 Tue Jan 2025 | 6.51 | 6.65 | 6.65 | 6.42 | 0.425 times |
| 20 Mon Jan 2025 | 6.52 | 6.37 | 6.68 | 6.37 | 0.925 times |
| 17 Fri Jan 2025 | 6.60 | 6.74 | 6.74 | 6.50 | 0.462 times |
| 16 Thu Jan 2025 | 6.62 | 6.53 | 6.73 | 6.42 | 0.638 times |
| 15 Wed Jan 2025 | 6.36 | 6.45 | 6.57 | 6.20 | 0.747 times |
| 14 Tue Jan 2025 | 6.30 | 6.50 | 6.50 | 6.01 | 2.128 times |
| 13 Mon Jan 2025 | 6.30 | 6.87 | 6.87 | 6.15 | 1.585 times |
| 10 Fri Jan 2025 | 6.68 | 6.93 | 6.93 | 6.50 | 1.744 times |
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.01 |
| Downside Target | 6.21 |
| Downside Target | 6.37 |
| Downside Target | 6.50 |
| Upside Target | 6.82 |
| Upside Target | 7.07 |
| Upside Target | 7.11 |
| Upside Target | 7.17 |
| Upside Target | 7.23 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
| Upside Target | 7.70 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.52 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.50 | 6.37 | 6.68 | 6.37 | 0.418 times |
| 17 Fri Jan 2025 | 6.60 | 6.87 | 6.87 | 6.01 | 0.982 times |
| 10 Fri Jan 2025 | 6.68 | 6.97 | 7.07 | 6.50 | 1.408 times |
| 03 Fri Jan 2025 | 6.97 | 7.05 | 7.17 | 6.85 | 1.092 times |
| 27 Fri Dec 2024 | 7.03 | 6.93 | 7.23 | 6.82 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.50 | 7.11 | 7.11 | 6.01 | 0.649 times |
| 31 Tue Dec 2024 | 7.06 | 6.92 | 7.50 | 6.82 | 0.841 times |
| 29 Fri Nov 2024 | 6.98 | 7.29 | 7.68 | 6.21 | 1.085 times |
| 31 Thu Oct 2024 | 6.96 | 7.29 | 7.70 | 6.56 | 0.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow