(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Sterpow is 4602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 38.40 | 40.42 | 40.42 | 38.40 | 0.625 times |
| 15 Thu May 2025 | 40.42 | 41.40 | 41.40 | 40.00 | 0.716 times |
| 14 Wed May 2025 | 40.01 | 39.20 | 40.22 | 39.00 | 2.075 times |
| 13 Tue May 2025 | 38.46 | 38.10 | 38.46 | 35.60 | 1.14 times |
| 12 Mon May 2025 | 36.63 | 36.40 | 36.63 | 36.00 | 0.279 times |
| 09 Fri May 2025 | 34.89 | 35.96 | 35.96 | 34.55 | 0.641 times |
| 08 Thu May 2025 | 35.96 | 37.30 | 37.30 | 34.30 | 1.783 times |
| 07 Wed May 2025 | 35.86 | 36.99 | 38.00 | 35.15 | 1.133 times |
| 06 Tue May 2025 | 36.99 | 35.70 | 37.00 | 35.00 | 0.769 times |
| 05 Mon May 2025 | 35.24 | 38.11 | 38.11 | 34.49 | 1.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 42.7. Use a stoploss of 38.22 and if this stock hits its stoploss, then it can fall down till 36.19
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 34.30 |
| Downside Target | 35.60 |
| Downside Target | 36.58 |
| Downside Target | 37.43 |
| Upside Target | 39.39 |
| Upside Target | 41.40 |
| Upside Target | 41.94 |
| Upside Target | 43.75 |
| Upside Target | 46.00 |
| Upside Target | 55.34 |
| Upside Target | 63.04 |
| Upside Target | 79.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 35.53 |
| Downside Intraday Target | 32.67 |
| Upside Intraday Target | 41.33 |
| Upside Intraday Target | 44.27 |
| Upside Intraday Target | 38.47 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 38.40 | 36.40 | 41.40 | 35.60 | 0.874 times |
| 09 Fri May 2025 | 34.89 | 38.11 | 38.11 | 34.30 | 4.696 times |
| 02 Fri May 2025 | 36.30 | 37.00 | 41.94 | 34.77 | 0.275 times |
| 25 Fri Apr 2025 | 38.86 | 40.45 | 43.75 | 37.43 | 1.881 times |
| 17 Thu Apr 2025 | 39.39 | 36.58 | 39.39 | 36.58 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 38.40 | 34.77 | 41.40 | 34.30 | 1.059 times |
| 30 Wed Apr 2025 | 36.59 | 35.95 | 43.75 | 34.54 | 0.693 times |
| 28 Fri Mar 2025 | 35.95 | 39.71 | 46.00 | 35.85 | 0.586 times |
| 28 Fri Feb 2025 | 39.71 | 58.26 | 63.04 | 39.71 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow