(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Maha Steel is 761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 198.05 | 198.05 | 199.10 | 198.05 | 3.168 times |
| 09 Thu Jan 2025 | 208.45 | 210.65 | 210.65 | 200.30 | 0.946 times |
| 08 Wed Jan 2025 | 210.65 | 205.00 | 212.00 | 205.00 | 0.591 times |
| 07 Tue Jan 2025 | 212.00 | 207.00 | 212.00 | 205.05 | 0.171 times |
| 06 Mon Jan 2025 | 215.25 | 210.60 | 218.00 | 200.10 | 3.632 times |
| 03 Fri Jan 2025 | 210.60 | 205.00 | 218.00 | 198.90 | 2.1 times |
| 02 Thu Jan 2025 | 207.95 | 207.00 | 208.00 | 197.25 | 0.344 times |
| 01 Wed Jan 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 0.005 times |
| 31 Tue Dec 2024 | 201.85 | 196.00 | 205.00 | 196.00 | 0.415 times |
| 30 Mon Dec 2024 | 201.40 | 188.75 | 205.00 | 188.75 | 1.393 times |
Stock of Maha Steel (MahaSteel) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 191.2 as target. However if you take a buy trade in stock , then use 198.6 as stoploss and 204.82 as target.
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 162.75 |
| Downside Target | 183.80 |
| Downside Target | 188.75 |
| Downside Target | 197.25 |
| Upside Target | 214.95 |
| Upside Target | 218.00 |
| Upside Target | 220.00 |
| Upside Target | 223.90 |
| Upside Target | 226.00 |
| Upside Target | 233.00 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 191.4 |
| Downside Intraday Target | 184.75 |
| Upside Intraday Target | 211.35 |
| Upside Intraday Target | 224.65 |
| Upside Intraday Target | 204.7 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 198.05 | 210.60 | 218.00 | 198.05 | 1.998 times |
| 03 Fri Jan 2025 | 210.60 | 188.75 | 218.00 | 188.75 | 0.566 times |
| 27 Fri Dec 2024 | 198.45 | 195.00 | 204.80 | 183.80 | 1.764 times |
| 20 Fri Dec 2024 | 203.00 | 212.00 | 214.95 | 191.05 | 0.576 times |
| 13 Fri Dec 2024 | 208.50 | 218.95 | 220.00 | 198.60 | 0.546 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 198.05 | 207.00 | 218.00 | 197.25 | 0.317 times |
| 31 Tue Dec 2024 | 201.85 | 210.05 | 223.90 | 183.80 | 0.931 times |
| 29 Fri Nov 2024 | 219.05 | 225.00 | 233.00 | 210.00 | 1.413 times |
| 31 Thu Oct 2024 | 220.50 | 203.00 | 226.00 | 201.00 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maha Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow