Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel MACD charts technical analysis

(MahaSteel) Maha Steel MACD charts technical analysis MACD analysis of Maha Steel | Buy/Sell Maha Steel

10 day averaged volume of Maha Steel is 4185

Date Closing Price Open High Low Volume
30 Wed Nov 2022 68.50 69.55 70.45 67.30 0.005 Mn
29 Tue Nov 2022 69.70 69.50 71.00 69.30 0.005 Mn
28 Mon Nov 2022 69.75 67.60 70.20 67.60 0.005 Mn
25 Fri Nov 2022 69.05 68.20 69.80 68.20 0.004 Mn
24 Thu Nov 2022 67.50 67.70 69.45 66.95 0.015 Mn
23 Wed Nov 2022 67.80 71.50 71.50 65.15 0.001 Mn
22 Tue Nov 2022 67.40 68.75 69.35 67.00 0.001 Mn
21 Mon Nov 2022 66.35 68.85 69.30 65.15 0.003 Mn
18 Fri Nov 2022 68.65 69.65 69.65 67.25 0.004 Mn
17 Thu Nov 2022 67.25 68.20 69.75 67.00 0.001 Mn

Indicators analysis of Maha Steel (MahaSteel)

MACD generated a BUY signal for Maha Steel in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 18 Sell
MACD -0, -0Buy
Stochastics 66None
CCI 31Sell
RSI 51Buy
OBV -12367Sell
VWAP 68Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme