Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel ForceIndex charts technical analysis

(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel

10 day averaged volume of Maha Steel is 3256

Date Closing Price Open High Low Volume
06 Mon Dec 2021 80.35 83.90 86.00 80.00 0.002 Mn
03 Fri Dec 2021 79.65 81.50 81.95 79.00 0.002 Mn
02 Thu Dec 2021 79.65 85.00 85.00 78.00 0.001 Mn
01 Wed Dec 2021 80.00 80.05 82.55 78.75 0.001 Mn
30 Tue Nov 2021 80.15 80.20 80.60 79.50 0.001 Mn
29 Mon Nov 2021 80.00 80.05 81.15 75.70 0.01 Mn
26 Fri Nov 2021 82.80 84.30 84.85 82.00 0.003 Mn
25 Thu Nov 2021 84.90 83.20 84.90 81.05 0.002 Mn
24 Wed Nov 2021 84.00 83.65 85.20 83.65 0.002 Mn
23 Tue Nov 2021 83.60 82.15 86.65 81.95 0.001 Mn

Indicators analysis of Maha Steel (MahaSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD -5, -4Sell
Stochastics 36None
CCI 13Buy
RSI 44Sell
OBV -6669Sell
VWAP 81Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme