(MahaSteel) Maha Steel ForceIndex charts technical analysis
(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel
10 day averaged volume of Maha Steel is 3256
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Dec 2021 | 80.35 | 83.90 | 86.00 | 80.00 | 0.002 Mn |
| 03 Fri Dec 2021 | 79.65 | 81.50 | 81.95 | 79.00 | 0.002 Mn |
| 02 Thu Dec 2021 | 79.65 | 85.00 | 85.00 | 78.00 | 0.001 Mn |
| 01 Wed Dec 2021 | 80.00 | 80.05 | 82.55 | 78.75 | 0.001 Mn |
| 30 Tue Nov 2021 | 80.15 | 80.20 | 80.60 | 79.50 | 0.001 Mn |
| 29 Mon Nov 2021 | 80.00 | 80.05 | 81.15 | 75.70 | 0.01 Mn |
| 26 Fri Nov 2021 | 82.80 | 84.30 | 84.85 | 82.00 | 0.003 Mn |
| 25 Thu Nov 2021 | 84.90 | 83.20 | 84.90 | 81.05 | 0.002 Mn |
| 24 Wed Nov 2021 | 84.00 | 83.65 | 85.20 | 83.65 | 0.002 Mn |
| 23 Tue Nov 2021 | 83.60 | 82.15 | 86.65 | 81.95 | 0.001 Mn |
Indicators analysis of Maha Steel (MahaSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 15 | Buy |
| MACD | -5, -4 | Sell |
| Stochastics | 36 | None |
| CCI | 13 | Buy |
| RSI | 44 | Sell |
| OBV | -6669 | Sell |
| VWAP | 81 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow