logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel ForceIndex charts technical analysis

(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel

10 day averaged volume of Maha Steel is 9989

Date Closing Price Open High Low Volume
23 Wed Jun 2021 91.95 92.60 95.05 91.85 0.002 Mn
22 Tue Jun 2021 91.40 91.00 95.50 90.00 0.004 Mn
21 Mon Jun 2021 91.10 93.00 93.00 88.55 0.002 Mn
18 Fri Jun 2021 93.25 95.35 95.70 89.20 0.004 Mn
17 Thu Jun 2021 94.55 94.40 97.60 93.95 0.005 Mn
16 Wed Jun 2021 95.80 101.55 101.90 95.15 0.005 Mn
15 Tue Jun 2021 100.35 99.95 104.00 99.50 0.008 Mn
14 Mon Jun 2021 99.05 99.90 102.00 94.00 0.031 Mn
11 Fri Jun 2021 95.90 91.70 98.50 91.50 0.017 Mn
10 Thu Jun 2021 91.90 88.95 93.50 88.00 0.013 Mn

Indicators analysis of Maha Steel (MahaSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 9 Buy
MACD 2, 2Sell
Stochastics 22Sell
CCI -44Buy
RSI 50Buy
OBV 56766Sell
VWAP 96Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme