(MahaSteel) Maha Steel ForceIndex charts technical analysis
(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel
10 day averaged volume of Maha Steel is 9989
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jun 2021 | 91.95 | 92.60 | 95.05 | 91.85 | 0.002 Mn |
| 22 Tue Jun 2021 | 91.40 | 91.00 | 95.50 | 90.00 | 0.004 Mn |
| 21 Mon Jun 2021 | 91.10 | 93.00 | 93.00 | 88.55 | 0.002 Mn |
| 18 Fri Jun 2021 | 93.25 | 95.35 | 95.70 | 89.20 | 0.004 Mn |
| 17 Thu Jun 2021 | 94.55 | 94.40 | 97.60 | 93.95 | 0.005 Mn |
| 16 Wed Jun 2021 | 95.80 | 101.55 | 101.90 | 95.15 | 0.005 Mn |
| 15 Tue Jun 2021 | 100.35 | 99.95 | 104.00 | 99.50 | 0.008 Mn |
| 14 Mon Jun 2021 | 99.05 | 99.90 | 102.00 | 94.00 | 0.031 Mn |
| 11 Fri Jun 2021 | 95.90 | 91.70 | 98.50 | 91.50 | 0.017 Mn |
| 10 Thu Jun 2021 | 91.90 | 88.95 | 93.50 | 88.00 | 0.013 Mn |
Indicators analysis of Maha Steel (MahaSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 9 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 22 | Sell |
| CCI | -44 | Buy |
| RSI | 50 | Buy |
| OBV | 56766 | Sell |
| VWAP | 96 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.