Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel ForceIndex charts technical analysis

(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel

10 day averaged volume of Maha Steel is 4021

Date Closing Price Open High Low Volume
23 Mon May 2022 67.60 72.85 72.85 67.00 0.001 Mn
20 Fri May 2022 69.40 68.40 70.00 67.40 0.001 Mn
19 Thu May 2022 66.90 69.95 69.95 65.70 0.002 Mn
18 Wed May 2022 70.10 70.00 74.30 69.00 0.004 Mn
17 Tue May 2022 68.60 62.30 69.80 60.50 0.008 Mn
16 Mon May 2022 63.40 67.50 68.65 62.30 0.005 Mn
13 Fri May 2022 66.95 66.40 68.50 65.20 0.002 Mn
12 Thu May 2022 66.40 71.50 73.60 65.20 0.002 Mn
11 Wed May 2022 67.65 70.35 71.25 67.55 0.003 Mn
10 Tue May 2022 71.20 74.70 74.70 70.10 0.001 Mn

Indicators analysis of Maha Steel (MahaSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 8 Sell
MACD -5, -5Sell
Stochastics 43None
CCI 31Buy
RSI 51Buy
OBV -37553Sell
VWAP 67Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme