(MahaSteel) Maha Steel ForceIndex charts technical analysis
(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel
10 day averaged volume of Maha Steel is 4021
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 67.60 | 72.85 | 72.85 | 67.00 | 0.001 Mn |
| 20 Fri May 2022 | 69.40 | 68.40 | 70.00 | 67.40 | 0.001 Mn |
| 19 Thu May 2022 | 66.90 | 69.95 | 69.95 | 65.70 | 0.002 Mn |
| 18 Wed May 2022 | 70.10 | 70.00 | 74.30 | 69.00 | 0.004 Mn |
| 17 Tue May 2022 | 68.60 | 62.30 | 69.80 | 60.50 | 0.008 Mn |
| 16 Mon May 2022 | 63.40 | 67.50 | 68.65 | 62.30 | 0.005 Mn |
| 13 Fri May 2022 | 66.95 | 66.40 | 68.50 | 65.20 | 0.002 Mn |
| 12 Thu May 2022 | 66.40 | 71.50 | 73.60 | 65.20 | 0.002 Mn |
| 11 Wed May 2022 | 67.65 | 70.35 | 71.25 | 67.55 | 0.003 Mn |
| 10 Tue May 2022 | 71.20 | 74.70 | 74.70 | 70.10 | 0.001 Mn |
Indicators analysis of Maha Steel (MahaSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 8 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 43 | None |
| CCI | 31 | Buy |
| RSI | 51 | Buy |
| OBV | -37553 | Sell |
| VWAP | 67 | Buy |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow