Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel ForceIndex charts technical analysis

(MahaSteel) Maha Steel ForceIndex charts technical analysis ForceIndex analysis of Maha Steel | Buy/Sell Maha Steel

10 day averaged volume of Maha Steel is 1612

Date Closing Price Open High Low Volume
04 Tue Oct 2022 72.10 70.90 73.25 68.85 0.002 Mn
03 Mon Oct 2022 70.80 72.30 73.85 70.30 0.002 Mn
30 Fri Sep 2022 72.10 70.90 72.60 68.90 0.001 Mn
29 Thu Sep 2022 69.95 68.10 71.20 67.85 0.001 Mn
28 Wed Sep 2022 67.25 69.50 70.35 67.25 0.001 Mn
27 Tue Sep 2022 67.85 68.10 69.90 67.15 0.001 Mn
26 Mon Sep 2022 67.35 68.10 70.45 66.30 0.003 Mn
23 Fri Sep 2022 71.60 71.00 71.90 68.45 0.002 Mn
22 Thu Sep 2022 71.05 69.70 72.00 68.05 0.001 Mn
21 Wed Sep 2022 71.30 72.75 74.15 70.55 0.003 Mn

Indicators analysis of Maha Steel (MahaSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 3 Buy
MACD 1, 1Sell
Stochastics 59None
CCI 65Sell
RSI 55Buy
OBV 23135Sell
VWAP 70Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme