Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel Stochastics charts technical analysis

(MahaSteel) Maha Steel Stochastics charts technical analysis Stochastics analysis of Maha Steel | Buy/Sell Maha Steel

10 day averaged volume of Maha Steel is 5387

Date Closing Price Open High Low Volume
04 Mon Jul 2022 61.90 61.30 62.20 60.00 0.005 Mn
01 Fri Jul 2022 61.30 60.30 61.90 60.25 0.002 Mn
30 Thu Jun 2022 60.55 62.25 62.25 60.25 0.001 Mn
29 Wed Jun 2022 60.80 61.45 62.55 60.50 0.004 Mn
28 Tue Jun 2022 60.90 62.25 62.50 60.65 0.006 Mn
27 Mon Jun 2022 62.35 60.70 63.75 60.65 0.006 Mn
24 Fri Jun 2022 61.35 63.10 63.10 60.55 0.003 Mn
23 Thu Jun 2022 61.25 62.40 71.95 60.80 0.015 Mn
22 Wed Jun 2022 61.45 61.90 62.50 60.45 0.003 Mn
21 Tue Jun 2022 62.50 62.50 64.20 60.00 0.003 Mn

Indicators analysis of Maha Steel (MahaSteel)

Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 10, 36 Buy
MACD -4, -5Buy
Stochastics 10Sell
CCI -44Buy
RSI 51Buy
OBV -22578Sell
VWAP 61Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme