(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of St Str is 25530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 199.50 | 207.30 | 207.30 | 198.00 | 0.564 times |
| 18 Wed Dec 2024 | 203.25 | 209.80 | 209.80 | 202.75 | 0.361 times |
| 17 Tue Dec 2024 | 207.35 | 205.10 | 209.65 | 205.10 | 0.187 times |
| 16 Mon Dec 2024 | 207.75 | 210.60 | 211.15 | 206.65 | 0.722 times |
| 13 Fri Dec 2024 | 210.05 | 212.15 | 213.50 | 207.80 | 0.786 times |
| 12 Thu Dec 2024 | 214.75 | 221.50 | 221.50 | 212.15 | 0.261 times |
| 11 Wed Dec 2024 | 222.30 | 224.50 | 224.95 | 220.10 | 1.443 times |
| 10 Tue Dec 2024 | 222.95 | 211.00 | 224.50 | 210.50 | 5.191 times |
| 09 Mon Dec 2024 | 207.25 | 211.90 | 214.50 | 206.35 | 0.677 times |
| 06 Fri Dec 2024 | 209.10 | 212.90 | 212.90 | 208.05 | 0.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 208.51 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 189.00 |
| Upside Target | 206.35 |
| Upside Target | 211.15 |
| Upside Target | 213.15 |
| Upside Target | 214.00 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
| Upside Target | 239.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 194.62 |
| Downside Intraday Target | 189.73 |
| Upside Intraday Target | 207.77 |
| Upside Intraday Target | 216.03 |
| Upside Intraday Target | 202.88 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 199.50 | 210.60 | 211.15 | 198.00 | 0.219 times |
| 13 Fri Dec 2024 | 210.05 | 211.90 | 224.95 | 206.35 | 4.562 times |
| 06 Fri Dec 2024 | 209.10 | 203.95 | 214.00 | 201.05 | 0.827 times |
| 29 Fri Nov 2024 | 203.00 | 205.50 | 210.80 | 201.10 | 1.997 times |
| 22 Fri Nov 2024 | 204.35 | 206.00 | 213.15 | 194.70 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 199.50 | 203.95 | 224.95 | 198.00 | 1.646 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
| 30 Mon Sep 2024 | 214.50 | 231.15 | 233.40 | 207.85 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.14 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.14 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow