Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-11-10 View latest technical analysis

10 day averaged volume of Jay Ushin is 250

Date Daily Closing Price Open High Low Volume
10 Thu Nov 2022 525.00 539.00 540.00 491.10 1.28 times
09 Wed Nov 2022 535.00 530.00 535.00 530.00 0.12 times
07 Mon Nov 2022 520.20 504.05 525.00 504.05 0.58 times
04 Fri Nov 2022 510.40 529.95 530.00 510.00 1.172 times
03 Thu Nov 2022 526.00 520.00 529.70 502.00 2.012 times
02 Wed Nov 2022 520.00 527.95 527.95 520.00 0.064 times
01 Tue Nov 2022 528.00 501.00 529.90 501.00 0.456 times
31 Mon Oct 2022 503.30 515.00 524.00 477.10 2.268 times
28 Fri Oct 2022 503.40 538.15 538.15 500.10 0.656 times
27 Thu Oct 2022 520.75 574.95 574.95 513.25 1.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 534.5 or till 550.4. Use a stoploss of 521.3 and if this stock hits its stoploss, then it can fall down till 508.06

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 411.05
Downside Target 420.00
Downside Target 471.00
Downside Target 520.00
Upside Target 530.00
Upside Target 540.00
Upside Target 557.95
Upside Target 559.90
Upside Target 574.95

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 497.4
Downside Intraday Target 469.8
Upside Intraday Target 546.3
Upside Intraday Target 567.6
Downside Intraday Target 518.7

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
10 Thu Nov 2022 525.00 504.05 540.00 491.10 0.332 times
04 Fri Nov 2022 510.40 515.00 530.00 477.10 1.07 times
28 Fri Oct 2022 503.40 545.00 574.95 500.10 1.31 times
21 Fri Oct 2022 539.95 529.95 557.95 502.05 0.45 times
14 Fri Oct 2022 502.05 495.00 520.00 491.15 1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
10 Thu Nov 2022 525.00 501.00 540.00 491.10 0.191 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times
30 Tue Aug 2022 480.15 461.75 494.00 420.00 11.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 42 Sell
MACD 10, 10Sell
Stochastics 51None
CCI -12Sell
RSI 51Buy
OBV -2538Sell
VWAP 517Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.7 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme