Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin MACD charts technical analysis

(JayUshin) Jay Ushin MACD charts technical analysis MACD analysis of Jay Ushin | Buy/Sell Jay Ushin

10 day averaged volume of Jay Ushin is 2196

Date Closing Price Open High Low Volume
28 Mon Nov 2022 679.75 800.00 800.00 665.00 0.004 Mn
25 Fri Nov 2022 762.90 835.00 835.00 753.15 0.002 Mn
24 Thu Nov 2022 796.55 799.90 825.00 763.00 0.002 Mn
23 Wed Nov 2022 788.20 740.00 822.00 740.00 0.005 Mn
22 Tue Nov 2022 713.65 670.00 740.00 666.95 0.003 Mn
21 Mon Nov 2022 636.60 639.00 641.00 611.00 0.002 Mn
18 Fri Nov 2022 604.65 608.95 644.00 602.00 0.003 Mn
17 Thu Nov 2022 595.00 598.00 598.00 570.00 0 Mn
16 Wed Nov 2022 582.35 569.95 587.00 558.05 0.002 Mn
15 Tue Nov 2022 553.70 559.85 599.00 538.00 0.002 Mn

Indicators analysis of Jay Ushin (JayUshin)

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 27 Buy
MACD 101, 78Buy
Stochastics 72Buy
CCI 32Sell
RSI 55Buy
OBV 14098Sell
VWAP 692Sell
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme