Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin ForceIndex charts technical analysis

(JayUshin) Jay Ushin ForceIndex charts technical analysis ForceIndex analysis of Jay Ushin | Buy/Sell Jay Ushin

10 day averaged volume of Jay Ushin is 116

Date Closing Price Open High Low Volume
20 Fri May 2022 473.25 450.00 473.25 450.00 0 Mn
19 Thu May 2022 453.50 454.05 454.05 453.50 0 Mn
18 Wed May 2022 477.35 477.35 477.35 477.35 0 Mn
17 Tue May 2022 462.50 446.15 465.00 446.15 0 Mn
16 Mon May 2022 446.10 462.00 467.00 446.10 0 Mn
13 Fri May 2022 469.55 469.55 469.55 469.55 0 Mn
12 Thu May 2022 447.90 486.85 486.85 447.90 0 Mn
11 Wed May 2022 471.45 461.05 496.90 460.50 0 Mn
10 Tue May 2022 484.25 444.00 484.85 444.00 0 Mn
09 Mon May 2022 466.30 464.00 480.00 464.00 0 Mn

Indicators analysis of Jay Ushin (JayUshin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD -2, -1Sell
Stochastics 45None
CCI -0Buy
RSI 50Buy
OBV -484Sell
VWAP 462Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme