(JayUshin) Jay Ushin ForceIndex charts technical analysis
(JayUshin) Jay Ushin ForceIndex charts technical analysis ForceIndex analysis of Jay Ushin | Buy/Sell Jay Ushin
10 day averaged volume of Jay Ushin is 392
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jul 2021 | 530.05 | 530.00 | 568.00 | 528.05 | 0 Mn |
| 29 Thu Jul 2021 | 547.90 | 550.75 | 560.00 | 526.00 | 0.001 Mn |
| 28 Wed Jul 2021 | 559.20 | 572.00 | 572.00 | 557.00 | 0 Mn |
| 27 Tue Jul 2021 | 584.90 | 616.00 | 616.00 | 560.00 | 0 Mn |
| 26 Mon Jul 2021 | 592.30 | 608.00 | 608.00 | 592.30 | 0 Mn |
| 23 Fri Jul 2021 | 603.00 | 595.50 | 603.00 | 575.35 | 0 Mn |
| 22 Thu Jul 2021 | 595.00 | 599.00 | 599.00 | 573.50 | 0.001 Mn |
| 20 Tue Jul 2021 | 572.30 | 578.00 | 596.95 | 548.10 | 0 Mn |
| 19 Mon Jul 2021 | 560.15 | 511.20 | 569.85 | 511.20 | 0.001 Mn |
| 16 Fri Jul 2021 | 535.00 | 527.80 | 544.95 | 527.80 | 0 Mn |
Indicators analysis of Jay Ushin (JayUshin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 2 | Sell |
| MACD | 33, 37 | Sell |
| Stochastics | 35 | None |
| CCI | -81 | Sell |
| RSI | 48 | Sell |
| OBV | 833 | Sell |
| VWAP | 569 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.