Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin ForceIndex charts technical analysis

(JayUshin) Jay Ushin ForceIndex charts technical analysis ForceIndex analysis of Jay Ushin | Buy/Sell Jay Ushin

10 day averaged volume of Jay Ushin is 7849

Date Closing Price Open High Low Volume
27 Tue Sep 2022 503.00 515.00 519.85 485.00 0.01 Mn
26 Mon Sep 2022 500.10 505.00 510.00 495.00 0.011 Mn
23 Fri Sep 2022 510.00 514.70 533.90 483.00 0.007 Mn
22 Thu Sep 2022 504.60 498.00 536.00 482.05 0.007 Mn
21 Wed Sep 2022 500.80 527.05 540.00 497.05 0.007 Mn
20 Tue Sep 2022 527.05 559.90 559.90 520.25 0.007 Mn
19 Mon Sep 2022 554.65 557.00 557.00 526.30 0.001 Mn
16 Fri Sep 2022 548.70 520.40 549.75 511.00 0.003 Mn
15 Thu Sep 2022 536.50 515.00 545.40 515.00 0.001 Mn
14 Wed Sep 2022 531.75 495.00 531.75 492.05 0.02 Mn

Indicators analysis of Jay Ushin (JayUshin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 15, 17 Sell
MACD 18, 25Sell
Stochastics 29Sell
CCI -85Buy
RSI 37Sell
OBV 80557Sell
VWAP 516Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme