Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin Stochastics charts technical analysis

(JayUshin) Jay Ushin Stochastics charts technical analysis Stochastics analysis of Jay Ushin | Buy/Sell Jay Ushin

10 day averaged volume of Jay Ushin is 229

Date Closing Price Open High Low Volume
03 Fri Feb 2023 680.40 707.00 744.25 673.80 0 Mn
02 Thu Feb 2023 709.00 711.85 749.00 705.30 0 Mn
01 Wed Feb 2023 742.40 762.50 762.50 742.40 0 Mn
31 Tue Jan 2023 749.55 775.95 775.95 703.45 0 Mn
30 Mon Jan 2023 740.05 772.95 772.95 740.00 0 Mn
27 Fri Jan 2023 740.35 740.55 740.55 740.35 0 Mn
25 Wed Jan 2023 776.90 716.25 779.95 716.25 0 Mn
24 Tue Jan 2023 750.00 711.00 750.00 711.00 0 Mn
23 Mon Jan 2023 741.20 777.00 784.00 739.30 0 Mn
20 Fri Jan 2023 751.30 747.00 782.25 747.00 0.001 Mn

Indicators analysis of Jay Ushin (JayUshin)

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 37 Sell
MACD 4, 17Sell
Stochastics 22Sell
CCI -207Sell
RSI 47Sell
OBV 1004Sell
VWAP 736Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme