Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 83

Date Daily Closing Price Open High Low Volume
05 Tue Jul 2022 420.10 426.30 426.30 420.10 0.747 times
04 Mon Jul 2022 435.00 412.70 435.00 412.70 0.88 times
01 Fri Jul 2022 412.65 412.00 443.90 412.00 0.928 times
30 Thu Jun 2022 444.25 432.00 459.00 404.00 2.398 times
29 Wed Jun 2022 426.90 462.90 462.90 418.00 1.072 times
28 Tue Jun 2022 464.00 466.90 466.90 430.00 0.265 times
27 Mon Jun 2022 449.00 449.00 449.00 449.00 0.024 times
24 Fri Jun 2022 449.00 435.00 449.00 435.00 0.735 times
23 Thu Jun 2022 442.00 420.00 442.00 420.00 0.843 times
22 Wed Jun 2022 427.50 420.05 435.00 420.00 1.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.5, but if it comes above 424.5, then a intra day buy could be more profitable.
If you take a sell trade below 424.5, then use 424.5 as stoploss and 405.6 as target. However if you take a buy trade in stock , then use 424.5 as stoploss and 440.25 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 404.00
Upside Target 443.90
Upside Target 466.65
Upside Target 466.90
Upside Target 467.95
Upside Target 468.00
Upside Target 496.90
Upside Target 505.90
Upside Target 519.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 410.2
Downside Intraday Target 400.3
Upside Intraday Target 432.5
Upside Intraday Target 444.9
Upside Intraday Target 422.6

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
05 Tue Jul 2022 420.10 412.70 435.00 412.70 0.347 times
01 Fri Jul 2022 412.65 449.00 466.90 404.00 0.973 times
24 Fri Jun 2022 449.00 467.95 467.95 420.00 0.844 times
17 Fri Jun 2022 449.80 450.00 466.65 410.05 1.529 times
10 Fri Jun 2022 442.20 450.00 468.00 421.00 0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
05 Tue Jul 2022 420.10 412.00 443.90 412.00 0.122 times
30 Thu Jun 2022 444.25 441.00 468.00 404.00 0.82 times
31 Tue May 2022 445.05 462.00 496.90 433.00 0.666 times
29 Fri Apr 2022 469.95 495.95 519.00 438.05 0.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 7, 19, 46 Sell
MACD -14, -11Sell
Stochastics 29Sell
CCI -105Sell
RSI 40Sell
OBV 606Sell
VWAP 434Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.12 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme