Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 2196

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 679.75 800.00 800.00 665.00 1.824 times
25 Fri Nov 2022 762.90 835.00 835.00 753.15 0.735 times
24 Thu Nov 2022 796.55 799.90 825.00 763.00 0.939 times
23 Wed Nov 2022 788.20 740.00 822.00 740.00 2.448 times
22 Tue Nov 2022 713.65 670.00 740.00 666.95 1.356 times
21 Mon Nov 2022 636.60 639.00 641.00 611.00 1.059 times
18 Fri Nov 2022 604.65 608.95 644.00 602.00 1.288 times
17 Thu Nov 2022 595.00 598.00 598.00 570.00 0.211 times
16 Wed Nov 2022 582.35 569.95 587.00 558.05 0.993 times
15 Tue Nov 2022 553.70 559.85 599.00 538.00 0.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 692.9 as stoploss in an intra day sell trade for a target of 596.28. However, stock will show a bullish move above 692.9.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 411.05
Downside Target 420.00
Downside Target 471.00
Downside Target 526.00
Downside Target 543.95
Downside Target 559.90
Downside Target 574.95
Downside Target 611.00
Downside Target 644.00
Downside Target 665.00
Upside Target 800.00
Upside Target 835.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 629.83
Downside Intraday Target 579.92
Upside Intraday Target 764.83
Upside Intraday Target 849.92
Upside Intraday Target 714.92

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 679.75 800.00 800.00 665.00 0.279 times
25 Fri Nov 2022 762.90 639.00 835.00 611.00 1.889 times
18 Fri Nov 2022 604.65 544.85 644.00 526.00 13.697 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times
04 Fri Nov 2022 510.40 515.00 530.00 477.10 1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 679.75 501.00 835.00 491.10 3.686 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times
30 Tue Aug 2022 480.15 461.75 494.00 420.00 11.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 27 Buy
MACD 101, 78Buy
Stochastics 72Buy
CCI 32Sell
RSI 55Buy
OBV 14098Sell
VWAP 692Sell
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.63 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme