[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 199599

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 1542.60 1595.00 1609.15 1536.80 0.579 times
21 Thu Oct 2021 1595.85 1598.00 1626.55 1581.30 0.755 times
20 Wed Oct 2021 1589.75 1577.90 1606.70 1539.65 2.137 times
19 Tue Oct 2021 1569.75 1625.00 1636.50 1562.55 0.386 times
18 Mon Oct 2021 1611.80 1671.00 1672.55 1562.00 1.135 times
14 Thu Oct 2021 1646.45 1573.00 1656.35 1573.00 0.958 times
13 Wed Oct 2021 1568.55 1570.00 1608.10 1551.10 1.583 times
12 Tue Oct 2021 1554.00 1543.00 1566.65 1515.00 0.548 times
11 Mon Oct 2021 1539.85 1555.00 1563.00 1533.00 1.646 times
08 Fri Oct 2021 1547.10 1526.00 1569.55 1511.40 0.475 times

My analysis of stock is bullish for shortterm, and stock might move up till 1586.5 or till 1647.7. Use a stoploss of 1535.45 and if this stock hits its stoploss, then it can fall down till 1484.42

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1201.10
Downside Target 1333.30
Downside Target 1362.20
Downside Target 1422.50
Downside Target 1460.20
Downside Target 1515.00
Upside Target 1569.55
Upside Target 1596.10
Upside Target 1628.10
Upside Target 1656.35
Upside Target 1672.55
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1495.42
Downside Intraday Target 1448.23
Upside Intraday Target 1631.17
Upside Intraday Target 1719.73
Upside Intraday Target 1583.98

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 1542.60 1671.00 1672.55 1536.80 1.054 times
14 Thu Oct 2021 1646.45 1555.00 1656.35 1515.00 1.425 times
08 Fri Oct 2021 1547.10 1476.70 1569.55 1460.20 1.126 times
01 Fri Oct 2021 1458.20 1461.00 1559.00 1422.50 0.773 times
24 Fri Sep 2021 1461.30 1469.00 1515.70 1381.30 0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 1542.60 1465.25 1672.55 1422.50 0.96 times
30 Thu Sep 2021 1467.10 1595.00 1628.10 1381.30 0.484 times
31 Tue Aug 2021 1588.00 1435.55 1596.10 1362.20 0.783 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 12 Buy
MACD 45, 43Buy
Stochastics 45None
CCI -43Sell
RSI 51Buy
OBV 922529Sell
VWAP 1579Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.3 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme