Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 38560

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 2519.60 2551.25 2564.95 2514.10 0.529 times
29 Thu May 2025 2540.25 2539.80 2559.80 2511.00 0.547 times
28 Wed May 2025 2514.45 2559.00 2559.00 2510.50 1.051 times
27 Tue May 2025 2540.75 2544.05 2568.50 2526.65 0.463 times
26 Mon May 2025 2546.25 2559.95 2569.00 2541.75 0.723 times
23 Fri May 2025 2539.00 2495.35 2547.90 2494.10 0.728 times
22 Thu May 2025 2484.80 2500.50 2521.00 2466.00 1.318 times
21 Wed May 2025 2500.75 2505.40 2523.75 2484.90 0.878 times
20 Tue May 2025 2500.10 2544.95 2565.00 2492.40 0.968 times
19 Mon May 2025 2540.25 2572.00 2578.00 2537.05 1.825 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2553.7 as stoploss in an intra day sell trade for a target of 2466.27. However, stock will show a bullish move above 2553.7.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2026.90
Downside Target 2072.50
Downside Target 2202.00
Downside Target 2289.00
Downside Target 2395.95
Downside Target 2466.00
Downside Target 2496.90
Downside Target 2510.50
Upside Target 2569.00
Upside Target 2578.00
Upside Target 2584.35
Upside Target 2619.85

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2497.07
Downside Intraday Target 2474.53
Upside Intraday Target 2555.57
Upside Intraday Target 2591.53
Upside Intraday Target 2533.03

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 2519.60 2559.95 2569.00 2510.50 0.579 times
23 Fri May 2025 2539.00 2572.00 2578.00 2466.00 0.488 times
16 Fri May 2025 2555.20 2351.00 2584.35 2329.30 0.901 times
09 Fri May 2025 2251.75 2301.15 2496.90 2230.20 2.51 times
02 Fri May 2025 2293.15 2330.25 2401.35 2289.00 1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 2519.60 2360.00 2584.35 2230.20 1.623 times
30 Wed Apr 2025 2297.70 2319.85 2483.65 2215.95 0.089 times
28 Fri Mar 2025 2321.75 2100.00 2395.95 2026.90 6.471 times
28 Fri Feb 2025 2093.05 2269.00 2397.00 2072.50 0.752 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2520.2 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2520.2 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme