(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 457240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1740.55 | 1795.20 | 1823.00 | 1695.05 | 0.743 times |
| 23 Thu Mar 2023 | 1792.60 | 1795.00 | 1834.45 | 1780.00 | 0.559 times |
| 22 Wed Mar 2023 | 1814.20 | 1832.00 | 1850.00 | 1791.65 | 0.77 times |
| 21 Tue Mar 2023 | 1824.25 | 1836.00 | 1860.00 | 1804.60 | 0.841 times |
| 20 Mon Mar 2023 | 1805.10 | 1839.05 | 1843.05 | 1771.50 | 1.051 times |
| 17 Fri Mar 2023 | 1877.15 | 1904.00 | 1919.65 | 1845.00 | 0.652 times |
| 16 Thu Mar 2023 | 1842.60 | 1860.00 | 1875.05 | 1794.20 | 0.658 times |
| 15 Wed Mar 2023 | 1838.80 | 1765.00 | 1891.10 | 1727.60 | 1.251 times |
| 14 Tue Mar 2023 | 1737.75 | 1872.00 | 1873.95 | 1675.40 | 1.496 times |
| 13 Mon Mar 2023 | 1873.60 | 1902.00 | 1985.00 | 1855.80 | 1.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1525.5 or till 1259.6. Use a stoploss of 1747.11 and if the stock hits stoploss, then it can shoot up till 1968.72
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1017.10 |
| Downside Target | 1103.00 |
| Downside Target | 1261.05 |
| Downside Target | 1408.10 |
| Downside Target | 1675.40 |
| Upside Target | 1821.00 |
| Upside Target | 1860.00 |
| Upside Target | 1905.00 |
| Upside Target | 1985.00 |
| Upside Target | 2135.00 |
| Upside Target | 2666.00 |
| Upside Target | 3030.00 |
| Upside Target | 3351.10 |
| Upside Target | 3617.00 |
| Upside Target | 3879.00 |
| Upside Target | 4098.10 |
| Upside Target | 4189.55 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 1670.4 |
| Downside Intraday Target | 1600.25 |
| Upside Intraday Target | 1835.35 |
| Upside Intraday Target | 1930.15 |
| Upside Intraday Target | 1765.2 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1740.55 | 1839.05 | 1860.00 | 1695.05 | 0.693 times |
| 17 Fri Mar 2023 | 1877.15 | 1902.00 | 1985.00 | 1675.40 | 0.593 times |
| 10 Fri Mar 2023 | 1896.45 | 2000.00 | 2135.00 | 1821.00 | 0.094 times |
| 03 Fri Mar 2023 | 1879.35 | 1304.00 | 1905.00 | 1103.00 | 16.855 times |
| 24 Fri Feb 2023 | 1314.75 | 1641.00 | 1685.00 | 1261.05 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 1740.55 | 1418.00 | 2135.00 | 1408.10 | 2.68 times |
| 28 Tue Feb 2023 | 1364.05 | 3030.00 | 3030.00 | 1017.10 | 4.631 times |
| 31 Tue Jan 2023 | 2975.00 | 3874.70 | 3879.00 | 2666.00 | 3.132 times |
| 30 Fri Dec 2022 | 3859.35 | 3938.00 | 4189.55 | 3617.00 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 30, 21 | Sell |
| MACD | -243, -283 | Buy |
| Stochastics | 31 | None |
| CCI | -137 | Sell |
| RSI | 48 | Sell |
| OBV | 43457828 | Sell |
| VWAP | 1815 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.94 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow