Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 457240

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 1740.55 1795.20 1823.00 1695.05 0.743 times
23 Thu Mar 2023 1792.60 1795.00 1834.45 1780.00 0.559 times
22 Wed Mar 2023 1814.20 1832.00 1850.00 1791.65 0.77 times
21 Tue Mar 2023 1824.25 1836.00 1860.00 1804.60 0.841 times
20 Mon Mar 2023 1805.10 1839.05 1843.05 1771.50 1.051 times
17 Fri Mar 2023 1877.15 1904.00 1919.65 1845.00 0.652 times
16 Thu Mar 2023 1842.60 1860.00 1875.05 1794.20 0.658 times
15 Wed Mar 2023 1838.80 1765.00 1891.10 1727.60 1.251 times
14 Tue Mar 2023 1737.75 1872.00 1873.95 1675.40 1.496 times
13 Mon Mar 2023 1873.60 1902.00 1985.00 1855.80 1.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 1525.5 or till 1259.6. Use a stoploss of 1747.11 and if the stock hits stoploss, then it can shoot up till 1968.72

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1017.10
Downside Target 1103.00
Downside Target 1261.05
Downside Target 1408.10
Downside Target 1675.40
Upside Target 1821.00
Upside Target 1860.00
Upside Target 1905.00
Upside Target 1985.00
Upside Target 2135.00
Upside Target 2666.00
Upside Target 3030.00
Upside Target 3351.10
Upside Target 3617.00
Upside Target 3879.00
Upside Target 4098.10
Upside Target 4189.55

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1670.4
Downside Intraday Target 1600.25
Upside Intraday Target 1835.35
Upside Intraday Target 1930.15
Upside Intraday Target 1765.2

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 1740.55 1839.05 1860.00 1695.05 0.693 times
17 Fri Mar 2023 1877.15 1902.00 1985.00 1675.40 0.593 times
10 Fri Mar 2023 1896.45 2000.00 2135.00 1821.00 0.094 times
03 Fri Mar 2023 1879.35 1304.00 1905.00 1103.00 16.855 times
24 Fri Feb 2023 1314.75 1641.00 1685.00 1261.05 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 1740.55 1418.00 2135.00 1408.10 2.68 times
28 Tue Feb 2023 1364.05 3030.00 3030.00 1017.10 4.631 times
31 Tue Jan 2023 2975.00 3874.70 3879.00 2666.00 3.132 times
30 Fri Dec 2022 3859.35 3938.00 4189.55 3617.00 0.649 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 21 Sell
MACD -243, -283Buy
Stochastics 31None
CCI -137Sell
RSI 48Sell
OBV 43457828Sell
VWAP 1815Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.94 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme