Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 73326

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	2539.00	2495.35	2547.90	2494.10	0.383 times
22 Thu May 2025	2484.80	2500.50	2521.00	2466.00	0.693 times
21 Wed May 2025	2500.75	2505.40	2523.75	2484.90	0.462 times
20 Tue May 2025	2500.10	2544.95	2565.00	2492.40	0.509 times
19 Mon May 2025	2540.25	2572.00	2578.00	2537.05	0.96 times
16 Fri May 2025	2555.20	2520.20	2584.35	2518.65	0.789 times
15 Thu May 2025	2518.65	2461.90	2526.85	2452.00	1.193 times
14 Wed May 2025	2461.15	2441.60	2480.95	2433.00	0.445 times
13 Tue May 2025	2440.90	2415.35	2454.85	2403.60	0.824 times
12 Mon May 2025	2424.65	2351.00	2433.20	2329.30	2.907 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2509.6, but if it comes below 2509.6, then a intra day sell could be more profitable.
If you take a sell trade below 2509.6, then use 2509.6 as stoploss and 2415.33 as target. However if you take a buy trade in stock , then use 2509.6 as stoploss and 2622.8 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type	Value
Downside Target	2026.90
Downside Target	2072.50
Downside Target	2202.00
Downside Target	2289.00
Downside Target	2395.95
Downside Target	2466.00
Downside Target	2483.65
Downside Target	2496.90
Upside Target	2578.00
Upside Target	2584.35
Upside Target	2619.85

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type	Value
Downside Intraday Target	2477.33
Downside Intraday Target	2415.67
Upside Intraday Target	2589.33
Upside Intraday Target	2639.67
Downside Intraday Target	2527.67

Weekly technical analysis of Adani Enter (AdaniEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2539.00	2572.00	2578.00	2466.00	0.488 times
16 Fri May 2025	2555.20	2351.00	2584.35	2329.30	0.901 times
09 Fri May 2025	2251.75	2301.15	2496.90	2230.20	2.51 times
02 Fri May 2025	2293.15	2330.25	2401.35	2289.00	1.142 times
25 Fri Apr 2025	2351.30	2434.10	2483.65	2325.00	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2539.00	2360.00	2584.35	2230.20	1.474 times
30 Wed Apr 2025	2297.70	2319.85	2483.65	2215.95	0.089 times
28 Fri Mar 2025	2321.75	2100.00	2395.95	2026.90	6.471 times
28 Fri Feb 2025	2093.05	2269.00	2397.00	2072.50	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2480.81 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.