Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Adani Enter is 482110

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 3224.00 3236.45 3253.00 3207.00 0.11 times
12 Wed Jun 2024 3215.65 3221.95 3244.75 3207.25 0.296 times
11 Tue Jun 2024 3221.95 3225.00 3264.70 3197.60 0.218 times
10 Mon Jun 2024 3218.45 3290.70 3295.00 3204.20 0.263 times
07 Fri Jun 2024 3218.70 3170.00 3233.75 3152.10 0.244 times
06 Thu Jun 2024 3183.35 3193.95 3221.00 3137.55 0.966 times
05 Wed Jun 2024 3117.05 3029.00 3152.45 2750.00 1.196 times
04 Tue Jun 2024 2939.95 3550.00 3550.00 2734.05 4.433 times
03 Mon Jun 2024 3645.35 3743.00 3743.00 3587.05 1.387 times
31 Fri May 2024 3411.45 3225.70 3431.50 3222.60 0.73 times

My analysis of stock is bearish for shortterm, and stock might move down till 3078.4 or till 2900.6. Use a stoploss of 3226.63 and if the stock hits stoploss, then it can shoot up till 3374.84

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2734.05
Downside Target 2851.00
Downside Target 2960.70
Downside Target 3034.95
Upside Target 3290.00
Upside Target 3344.10
Upside Target 3349.35
Upside Target 3431.50
Upside Target 3456.25
Upside Target 3743.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3182.73
Downside Intraday Target 3141.47
Upside Intraday Target 3280.13
Upside Intraday Target 3336.27
Upside Intraday Target 3238.87

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 3224.00 3290.70 3295.00 3197.60 0.108 times
07 Fri Jun 2024 3218.70 3743.00 3743.00 2734.05 4.872 times
31 Fri May 2024 3411.45 3364.95 3431.50 3175.00 0.844 times
24 Fri May 2024 3384.65 3060.05 3456.25 3034.95 1.537 times
18 Sat May 2024 3060.45 2813.65 3118.50 2790.90 1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 3224.00 3743.00 3743.00 2734.05 1.424 times
31 Fri May 2024 3411.45 3068.85 3456.25 2757.65 2.827 times
30 Tue Apr 2024 3054.30 3220.65 3290.00 2960.70 0.777 times
28 Thu Mar 2024 3193.55 3314.85 3349.35 2851.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3151.79 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3151.79 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme