(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Adani Enter is 480461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 3215.65 | 3221.95 | 3244.75 | 3207.25 | 0.297 times |
| 11 Tue Jun 2024 | 3221.95 | 3225.00 | 3264.70 | 3197.60 | 0.218 times |
| 10 Mon Jun 2024 | 3218.45 | 3290.70 | 3295.00 | 3204.20 | 0.264 times |
| 07 Fri Jun 2024 | 3218.70 | 3170.00 | 3233.75 | 3152.10 | 0.245 times |
| 06 Thu Jun 2024 | 3183.35 | 3193.95 | 3221.00 | 3137.55 | 0.969 times |
| 05 Wed Jun 2024 | 3117.05 | 3029.00 | 3152.45 | 2750.00 | 1.2 times |
| 04 Tue Jun 2024 | 2939.95 | 3550.00 | 3550.00 | 2734.05 | 4.448 times |
| 03 Mon Jun 2024 | 3645.35 | 3743.00 | 3743.00 | 3587.05 | 1.392 times |
| 31 Fri May 2024 | 3411.45 | 3225.70 | 3431.50 | 3222.60 | 0.732 times |
| 30 Thu May 2024 | 3193.10 | 3259.95 | 3274.00 | 3175.00 | 0.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3063.8 or till 2879.4. Use a stoploss of 3217.47 and if the stock hits stoploss, then it can shoot up till 3371.12
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Downside Target | 3034.95 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
| Upside Target | 3431.50 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3177.17 |
| Downside Intraday Target | 3138.68 |
| Upside Intraday Target | 3274.57 |
| Upside Intraday Target | 3333.48 |
| Upside Intraday Target | 3236.08 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 3215.65 | 3290.70 | 3295.00 | 3197.60 | 0.094 times |
| 07 Fri Jun 2024 | 3218.70 | 3743.00 | 3743.00 | 2734.05 | 4.872 times |
| 31 Fri May 2024 | 3411.45 | 3364.95 | 3431.50 | 3175.00 | 0.844 times |
| 24 Fri May 2024 | 3384.65 | 3060.05 | 3456.25 | 3034.95 | 1.537 times |
| 18 Sat May 2024 | 3060.45 | 2813.65 | 3118.50 | 2790.90 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 3215.65 | 3743.00 | 3743.00 | 2734.05 | 1.407 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.1 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3152.1 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow