Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Adani Enter is 114660

Date Daily Closing Price Open High Low Volume
29 Mon Jan 2024 3064.20 2929.00 3092.00 2928.00 3.464 times
25 Thu Jan 2024 2894.55 2904.90 2926.40 2805.05 0.803 times
24 Wed Jan 2024 2902.50 2909.85 2928.95 2871.05 1.05 times
23 Tue Jan 2024 2897.25 3012.00 3012.10 2885.20 1.259 times
22 Mon Jan 2024 2987.95 2932.95 3013.95 2890.20 0.969 times
19 Fri Jan 2024 2915.95 2948.80 2949.95 2904.25 0.436 times
18 Thu Jan 2024 2918.55 2979.00 2985.00 2888.00 0.848 times
17 Wed Jan 2024 2970.75 3030.45 3042.25 2946.20 1.463 times
16 Tue Jan 2024 3057.30 3095.00 3104.60 3035.10 1.115 times
15 Mon Jan 2024 3089.50 3133.05 3133.05 3068.00 1.281 times

Stock of Adani Enter (AdaniEnter) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3061.6, but if it comes below 3061.6, then a intra day sell could be more profitable.
If you take a sell trade below 3061.6, then use 3061.6 as stoploss and 2990.95 as target. However if you take a buy trade in stock , then use 3061.6 as stoploss and 3146.5 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2142.30
Downside Target 2355.30
Downside Target 2489.00
Downside Target 2630.00
Downside Target 2805.05
Downside Target 3013.95
Upside Target 3092.00
Upside Target 3129.00
Upside Target 3133.05
Upside Target 3155.00
Upside Target 3199.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2964.13
Downside Intraday Target 2864.07
Upside Intraday Target 3128.13
Upside Intraday Target 3192.07
Downside Intraday Target 3028.07

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
29 Mon Jan 2024 3064.20 2929.00 3092.00 2928.00 0.849 times
25 Thu Jan 2024 2894.55 2932.95 3013.95 2805.05 0.794 times
19 Fri Jan 2024 2915.95 3133.05 3133.05 2888.00 0.472 times
12 Fri Jan 2024 3104.25 3016.95 3129.00 2952.85 0.558 times
05 Fri Jan 2024 3006.70 2850.00 3199.45 2842.00 4.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
29 Mon Jan 2024 3064.20 2850.00 3199.45 2805.05 0.65 times
29 Fri Dec 2023 2849.00 2373.95 3155.00 2355.30 2.339 times
30 Thu Nov 2023 2359.50 2295.75 2489.00 2142.30 1.638 times
31 Tue Oct 2023 2293.85 2415.05 2537.00 2166.80 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2994.03 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2994.03 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme