(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Adani Enter is 750702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1824.25 | 1836.00 | 1860.00 | 1804.60 | 0.512 times |
| 20 Mon Mar 2023 | 1805.10 | 1839.05 | 1843.05 | 1771.50 | 0.64 times |
| 17 Fri Mar 2023 | 1877.15 | 1904.00 | 1919.65 | 1845.00 | 0.397 times |
| 16 Thu Mar 2023 | 1842.60 | 1860.00 | 1875.05 | 1794.20 | 0.401 times |
| 15 Wed Mar 2023 | 1838.80 | 1765.00 | 1891.10 | 1727.60 | 0.762 times |
| 14 Tue Mar 2023 | 1737.75 | 1872.00 | 1873.95 | 1675.40 | 0.911 times |
| 13 Mon Mar 2023 | 1873.60 | 1902.00 | 1985.00 | 1855.80 | 1.014 times |
| 10 Fri Mar 2023 | 1896.45 | 1873.05 | 1939.05 | 1821.00 | 0.644 times |
| 09 Thu Mar 2023 | 1953.10 | 2044.10 | 2068.75 | 1903.85 | 1.776 times |
| 08 Wed Mar 2023 | 2039.65 | 2040.00 | 2085.45 | 1942.10 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1943.3 as stoploss in an intra day sell trade for a target of 1697.59. However, stock will show a bullish move above 1943.3.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1017.10 |
| Downside Target | 1103.00 |
| Downside Target | 1261.05 |
| Downside Target | 1408.10 |
| Downside Target | 1675.40 |
| Downside Target | 1771.50 |
| Downside Target | 1821.00 |
| Upside Target | 1860.00 |
| Upside Target | 1905.00 |
| Upside Target | 1985.00 |
| Upside Target | 2135.00 |
| Upside Target | 2666.00 |
| Upside Target | 3030.00 |
| Upside Target | 3351.10 |
| Upside Target | 3617.00 |
| Upside Target | 3879.00 |
| Upside Target | 4098.10 |
| Upside Target | 4189.55 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 1777.17 |
| Downside Intraday Target | 1730.08 |
| Upside Intraday Target | 1865.67 |
| Upside Intraday Target | 1907.08 |
| Downside Intraday Target | 1818.58 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1824.25 | 1839.05 | 1860.00 | 1771.50 | 0.331 times |
| 17 Fri Mar 2023 | 1877.15 | 1902.00 | 1985.00 | 1675.40 | 0.593 times |
| 10 Fri Mar 2023 | 1896.45 | 2000.00 | 2135.00 | 1821.00 | 0.094 times |
| 03 Fri Mar 2023 | 1879.35 | 1304.00 | 1905.00 | 1103.00 | 16.855 times |
| 24 Fri Feb 2023 | 1314.75 | 1641.00 | 1685.00 | 1261.05 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 1824.25 | 1418.00 | 2135.00 | 1408.10 | 2.632 times |
| 28 Tue Feb 2023 | 1364.05 | 3030.00 | 3030.00 | 1017.10 | 4.631 times |
| 31 Tue Jan 2023 | 2975.00 | 3874.70 | 3879.00 | 2666.00 | 3.132 times |
| 30 Fri Dec 2022 | 3859.35 | 3938.00 | 4189.55 | 3617.00 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.1 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.1 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow