Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Adani Enter is 71798

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 2168.95 2227.00 2245.35 2158.00 0.897 times
20 Fri May 2022 2223.30 2159.00 2232.55 2150.20 0.631 times
19 Thu May 2022 2114.00 2150.00 2154.00 2075.00 0.619 times
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.852 times
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.655 times
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 1.612 times
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 0.881 times
12 Thu May 2022 2042.60 2102.20 2112.00 2012.10 1.323 times
11 Wed May 2022 2119.65 2102.00 2157.05 2076.80 1.092 times
10 Tue May 2022 2110.45 2190.00 2220.05 2097.00 1.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 2112.6 or till 1988.4. Use a stoploss of 2216.22 and if the stock hits stoploss, then it can shoot up till 2319.8

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2012.10
Downside Target 2158.00
Upside Target 2241.55
Upside Target 2243.55
Upside Target 2245.35
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2136.18
Downside Intraday Target 2103.42
Upside Intraday Target 2223.53
Upside Intraday Target 2278.12
Upside Intraday Target 2190.77

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 2168.95 2227.00 2245.35 2158.00 0.205 times
20 Fri May 2022 2223.30 2099.00 2232.55 2058.10 0.776 times
13 Fri May 2022 2055.05 2238.00 2243.55 2012.10 0.482 times
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.939 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 2168.95 2313.35 2363.95 2012.10 0.623 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Sell
MACD 49, 62Sell
Stochastics 66None
CCI 87Sell
RSI 48Sell
OBV -134786Sell
VWAP 2121Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2120.62 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme