Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Adani Enter is 133598

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 2339.30 2313.35 2361.40 2310.45 0.722 times
29 Fri Apr 2022 2333.10 2389.00 2394.00 2301.90 1.306 times
28 Thu Apr 2022 2378.90 2352.00 2389.75 2336.65 0.759 times
27 Wed Apr 2022 2334.60 2405.00 2420.00 2326.00 1.246 times
26 Tue Apr 2022 2397.00 2303.90 2419.70 2294.85 1.896 times
25 Mon Apr 2022 2287.20 2260.00 2298.45 2241.55 1.484 times
22 Fri Apr 2022 2274.10 2300.00 2305.65 2265.00 1.071 times
21 Thu Apr 2022 2286.55 2203.20 2292.90 2203.20 0.584 times
20 Wed Apr 2022 2183.95 2188.00 2207.00 2162.15 0.537 times
19 Tue Apr 2022 2170.65 2249.70 2255.00 2141.35 0.738 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2322.9, but if it comes below 2322.9, then a intra day sell could be more profitable.
If you take a sell trade below 2322.9, then use 2322.9 as stoploss and 2223.75 as target. However if you take a buy trade in stock , then use 2322.9 as stoploss and 2441.8 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2014.00
Downside Target 2141.35
Downside Target 2215.00
Downside Target 2294.00
Downside Target 2310.45
Upside Target 2361.40
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2312.7
Downside Intraday Target 2286.1
Upside Intraday Target 2363.65
Upside Intraday Target 2388
Downside Intraday Target 2337.05

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 2339.30 2313.35 2361.40 2310.45 0.108 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times
13 Wed Apr 2022 2198.80 2294.00 2294.00 2156.00 0.313 times
08 Fri Apr 2022 2170.70 2058.00 2215.00 2032.15 0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 2339.30 2313.35 2361.40 2310.45 0.037 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 53 Buy
MACD 225, 224Buy
Stochastics 75Buy
CCI 45Sell
RSI 50Sell
OBV 1148612Sell
VWAP 2314Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2314.13 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme