(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Adani Enter is 133598
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon May 2022 | 2339.30 | 2313.35 | 2361.40 | 2310.45 | 0.722 times |
29 Fri Apr 2022 | 2333.10 | 2389.00 | 2394.00 | 2301.90 | 1.306 times |
28 Thu Apr 2022 | 2378.90 | 2352.00 | 2389.75 | 2336.65 | 0.759 times |
27 Wed Apr 2022 | 2334.60 | 2405.00 | 2420.00 | 2326.00 | 1.246 times |
26 Tue Apr 2022 | 2397.00 | 2303.90 | 2419.70 | 2294.85 | 1.896 times |
25 Mon Apr 2022 | 2287.20 | 2260.00 | 2298.45 | 2241.55 | 1.484 times |
22 Fri Apr 2022 | 2274.10 | 2300.00 | 2305.65 | 2265.00 | 1.071 times |
21 Thu Apr 2022 | 2286.55 | 2203.20 | 2292.90 | 2203.20 | 0.584 times |
20 Wed Apr 2022 | 2183.95 | 2188.00 | 2207.00 | 2162.15 | 0.537 times |
19 Tue Apr 2022 | 2170.65 | 2249.70 | 2255.00 | 2141.35 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2322.9, but if it comes below 2322.9, then a intra day sell could be more profitable.
If you take a sell trade below 2322.9, then use 2322.9 as stoploss and 2223.75 as target. However if you take a buy trade in stock , then use 2322.9 as stoploss and 2441.8 as target.
Share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Target | 1529.55 |
Downside Target | 1655.25 |
Downside Target | 1808.85 |
Downside Target | 1908.55 |
Downside Target | 2014.00 |
Downside Target | 2141.35 |
Downside Target | 2215.00 |
Downside Target | 2294.00 |
Downside Target | 2310.45 |
Upside Target | 2361.40 |
Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Intraday Target | 2312.7 |
Downside Intraday Target | 2286.1 |
Upside Intraday Target | 2363.65 |
Upside Intraday Target | 2388 |
Downside Intraday Target | 2337.05 |
Weekly technical analysis of Adani Enter (AdaniEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon May 2022 | 2339.30 | 2313.35 | 2361.40 | 2310.45 | 0.108 times |
29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
22 Fri Apr 2022 | 2274.10 | 2185.90 | 2305.65 | 2141.35 | 1.586 times |
13 Wed Apr 2022 | 2198.80 | 2294.00 | 2294.00 | 2156.00 | 0.313 times |
08 Fri Apr 2022 | 2170.70 | 2058.00 | 2215.00 | 2032.15 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon May 2022 | 2339.30 | 2313.35 | 2361.40 | 2310.45 | 0.037 times |
29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 29, 9, 53 | Buy |
MACD | 225, 224 | Buy |
Stochastics | 75 | Buy |
CCI | 45 | Sell |
RSI | 50 | Sell |
OBV | 1148612 | Sell |
VWAP | 2314 | Buy |
ADL | 0 | Sell |
ROC | 5 | Buy |
Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2314.13 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow