(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 135899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 2184.50 | 2135.00 | 2192.00 | 2120.00 | 0.346 times |
| 16 Mon May 2022 | 2107.05 | 2099.00 | 2150.00 | 2058.10 | 0.852 times |
| 13 Fri May 2022 | 2055.05 | 2084.75 | 2133.45 | 2035.85 | 0.465 times |
| 12 Thu May 2022 | 2042.60 | 2102.20 | 2112.00 | 2012.10 | 0.699 times |
| 11 Wed May 2022 | 2119.65 | 2102.00 | 2157.05 | 2076.80 | 0.577 times |
| 10 Tue May 2022 | 2110.45 | 2190.00 | 2220.05 | 2097.00 | 0.628 times |
| 09 Mon May 2022 | 2197.95 | 2238.00 | 2243.55 | 2180.55 | 0.606 times |
| 06 Fri May 2022 | 2246.55 | 2210.00 | 2262.60 | 2199.05 | 0.42 times |
| 05 Thu May 2022 | 2256.75 | 2280.00 | 2303.90 | 2236.10 | 1.933 times |
| 04 Wed May 2022 | 2248.05 | 2354.45 | 2363.95 | 2233.65 | 3.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2125.4 or till 2002.7. Use a stoploss of 2227.7 and if the stock hits stoploss, then it can shoot up till 2329.99
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1529.55 |
| Downside Target | 1655.25 |
| Downside Target | 1808.85 |
| Downside Target | 1908.55 |
| Downside Target | 2012.10 |
| Downside Target | 2141.35 |
| Upside Target | 2192.00 |
| Upside Target | 2243.55 |
| Upside Target | 2305.65 |
| Upside Target | 2363.95 |
| Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2097.73 |
| Downside Intraday Target | 2010.97 |
| Upside Intraday Target | 2231.63 |
| Upside Intraday Target | 2278.77 |
| Downside Intraday Target | 2144.87 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 2184.50 | 2099.00 | 2192.00 | 2058.10 | 0.403 times |
| 13 Fri May 2022 | 2055.05 | 2238.00 | 2243.55 | 2012.10 | 0.482 times |
| 06 Fri May 2022 | 2246.55 | 2313.35 | 2363.95 | 2199.05 | 0.939 times |
| 29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
| 22 Fri Apr 2022 | 2274.10 | 2185.90 | 2305.65 | 2141.35 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 2184.50 | 2313.35 | 2363.95 | 2012.10 | 0.541 times |
| 29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
| 31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
| 28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 11 | Sell |
| MACD | 52, 90 | Sell |
| Stochastics | 29 | Sell |
| CCI | 0 | Buy |
| RSI | 43 | Sell |
| OBV | 91633 | Sell |
| VWAP | 2191 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.97 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow