Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 46585

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 2618.80 2639.25 2652.15 2606.00 1.082 times
27 Fri Jun 2025 2648.35 2590.00 2681.40 2583.15 3.074 times
26 Thu Jun 2025 2586.00 2574.95 2591.00 2524.00 0.843 times
25 Wed Jun 2025 2526.90 2517.15 2542.70 2516.05 0.691 times
24 Tue Jun 2025 2506.95 2510.00 2544.25 2500.40 0.771 times
23 Mon Jun 2025 2471.40 2430.75 2491.55 2425.15 1.197 times
19 Thu Jun 2025 2419.20 2469.85 2469.85 2406.20 0.33 times
18 Wed Jun 2025 2458.30 2488.20 2494.60 2447.00 0.704 times
17 Tue Jun 2025 2487.90 2546.90 2546.90 2479.20 0.801 times
16 Mon Jun 2025 2546.95 2481.05 2562.05 2463.20 0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2588.8, but if it comes below 2588.8, then a intra day sell could be more profitable.
If you take a sell trade below 2588.8, then use 2588.8 as stoploss and 2530.81 as target. However if you take a buy trade in stock , then use 2588.8 as stoploss and 2658.3 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2026.90
Downside Target 2072.50
Downside Target 2215.95
Downside Target 2395.95
Downside Target 2561.85
Downside Target 2562.05
Downside Target 2584.35
Downside Target 2606.00
Upside Target 2652.15
Upside Target 2663.00
Upside Target 2681.40

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2599.15
Downside Intraday Target 2579.5
Upside Intraday Target 2645.3
Upside Intraday Target 2671.8
Upside Intraday Target 2625.65

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 2618.80 2639.25 2652.15 2606.00 0.165 times
27 Fri Jun 2025 2648.35 2430.75 2681.40 2425.15 2.465 times
19 Thu Jun 2025 2419.20 2481.05 2562.05 2406.20 0.395 times
13 Fri Jun 2025 2506.65 2537.20 2663.00 2469.55 1.273 times
06 Fri Jun 2025 2535.00 2510.20 2561.85 2441.45 1.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 2618.80 2510.20 2681.40 2406.20 0.752 times
30 Fri May 2025 2519.60 2360.00 2584.35 2230.20 1.623 times
30 Wed Apr 2025 2297.70 2319.85 2483.65 2215.95 0.089 times
28 Fri Mar 2025 2321.75 2100.00 2395.95 2026.90 6.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2560.06 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2560.06 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme