(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 69129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 2080.10 | 2090.00 | 2091.40 | 2047.95 | 0.961 times |
| 26 Thu May 2022 | 2047.70 | 2070.00 | 2087.90 | 1906.05 | 2.363 times |
| 25 Wed May 2022 | 2075.10 | 2172.00 | 2178.00 | 2067.40 | 0.865 times |
| 24 Tue May 2022 | 2160.40 | 2170.00 | 2178.00 | 2143.50 | 0.389 times |
| 23 Mon May 2022 | 2168.95 | 2227.00 | 2245.35 | 2158.00 | 0.931 times |
| 20 Fri May 2022 | 2223.30 | 2159.00 | 2232.55 | 2150.20 | 0.655 times |
| 19 Thu May 2022 | 2114.00 | 2150.00 | 2154.00 | 2075.00 | 0.643 times |
| 18 Wed May 2022 | 2179.40 | 2204.90 | 2216.55 | 2173.00 | 0.885 times |
| 17 Tue May 2022 | 2184.50 | 2135.00 | 2192.00 | 2120.00 | 0.681 times |
| 16 Mon May 2022 | 2107.05 | 2099.00 | 2150.00 | 2058.10 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2077.1 as stoploss in an intra day buy trade for a target of 2164.5. However, stock will show a bearish move below 2077.1.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1529.55 |
| Downside Target | 1655.25 |
| Downside Target | 1808.85 |
| Downside Target | 1906.05 |
| Downside Target | 2012.10 |
| Upside Target | 2199.05 |
| Upside Target | 2241.55 |
| Upside Target | 2243.55 |
| Upside Target | 2245.35 |
| Upside Target | 2363.95 |
| Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 1908.98 |
| Downside Intraday Target | 1737.87 |
| Upside Intraday Target | 2248.28 |
| Upside Intraday Target | 2416.47 |
| Downside Intraday Target | 2077.17 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 2080.10 | 2227.00 | 2245.35 | 1906.05 | 1.214 times |
| 20 Fri May 2022 | 2223.30 | 2099.00 | 2232.55 | 2058.10 | 0.776 times |
| 13 Fri May 2022 | 2055.05 | 2238.00 | 2243.55 | 2012.10 | 0.482 times |
| 06 Fri May 2022 | 2246.55 | 2313.35 | 2363.95 | 2199.05 | 0.939 times |
| 29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 2080.10 | 2313.35 | 2363.95 | 1906.05 | 0.745 times |
| 29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
| 31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
| 28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 39, 44 | Sell |
| MACD | 9, 35 | Sell |
| Stochastics | 40 | None |
| CCI | -79 | Buy |
| RSI | 49 | Sell |
| OBV | -460273 | Sell |
| VWAP | 2115 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2115.22 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow