(Keyfinser) Keyfinser complete technical analysis [charts+indicators] | Buy/Sell Keyfinser | (Keyfinser) share price targets
Complete technical analysis of Keyfinser (Keyfinser) by charts plus indicators, forecast predictions and share price targets for Keyfinser (Keyfinser)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Keyfinser is 12721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 215.00 | 214.95 | 218.00 | 209.00 | 0.034 times |
| 19 Wed Feb 2025 | 199.10 | 175.40 | 210.40 | 175.40 | 0.044 times |
| 18 Tue Feb 2025 | 175.40 | 190.00 | 190.00 | 175.00 | 0.045 times |
| 17 Mon Feb 2025 | 192.00 | 193.10 | 200.30 | 185.10 | 0.212 times |
| 14 Fri Feb 2025 | 209.05 | 235.00 | 237.70 | 202.70 | 0.142 times |
| 13 Thu Feb 2025 | 231.00 | 235.00 | 235.20 | 226.00 | 0.557 times |
| 12 Wed Feb 2025 | 225.55 | 239.00 | 239.00 | 225.05 | 0.245 times |
| 11 Tue Feb 2025 | 239.95 | 239.95 | 239.95 | 239.95 | 0 times |
| 10 Mon Feb 2025 | 244.10 | 259.00 | 259.85 | 243.30 | 0.029 times |
| 07 Fri Feb 2025 | 257.10 | 290.00 | 312.45 | 255.05 | 1.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205 as stoploss in an intra day buy trade for a target of 228.43. However, stock will show a bearish move below 205.
Share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 202.70 |
| Downside Target | 210.60 |
| Upside Target | 216.40 |
| Upside Target | 228.00 |
| Upside Target | 237.40 |
| Upside Target | 250.00 |
| Upside Target | 259.85 |
| Upside Target | 263.00 |
| Upside Target | 277.90 |
| Upside Target | 280.55 |
| Upside Target | 312.45 |
| Upside Target | 402.70 |
Intraday share price targets for Keyfinser (Keyfinser)
| Target Type | Value |
| Downside Intraday Target | 187.33 |
| Downside Intraday Target | 159.67 |
| Upside Intraday Target | 230.33 |
| Upside Intraday Target | 245.67 |
| Downside Intraday Target | 202.67 |
Weekly technical analysis of Keyfinser (Keyfinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 215.00 | 193.10 | 218.00 | 175.00 | 0.343 times |
| 14 Fri Feb 2025 | 209.05 | 259.00 | 259.85 | 202.70 | 0.109 times |
| 07 Fri Feb 2025 | 257.10 | 216.55 | 312.45 | 216.55 | 54.753 times |
| 31 Fri Jan 2025 | 225.00 | 234.00 | 238.50 | 216.40 | 0.949 times |
| 24 Fri Jan 2025 | 240.40 | 263.00 | 263.00 | 228.00 | 0.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keyfinser (Keyfinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 215.00 | 216.55 | 312.45 | 175.00 | 4.076 times |
| 31 Fri Jan 2025 | 225.00 | 250.00 | 263.00 | 210.60 | 3.64 times |
| 31 Tue Dec 2024 | 253.90 | 243.00 | 280.55 | 243.00 | 0.816 times |
| 29 Fri Nov 2024 | 242.00 | 266.55 | 277.90 | 237.40 | 0.191 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keyfinser (Keyfinser)
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.4 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keyfinser ( (Keyfinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keyfinser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keyfinser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keyfinser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keyfinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.4 and Keyfinser (Keyfinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser (Keyfinser) stock. Volume based technical analysis of Keyfinser (Keyfinser) stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Keyfinser charts
Click here for further forecast and predictions for tomorrow