(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 596823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.79 | 4.88 | 4.88 | 4.73 | 0.708 times |
| 29 Thu May 2025 | 4.80 | 4.95 | 4.95 | 4.75 | 0.75 times |
| 28 Wed May 2025 | 4.88 | 4.85 | 4.92 | 4.82 | 0.985 times |
| 27 Tue May 2025 | 4.87 | 4.99 | 4.99 | 4.85 | 0.837 times |
| 26 Mon May 2025 | 4.94 | 4.93 | 5.00 | 4.87 | 0.823 times |
| 23 Fri May 2025 | 4.93 | 4.96 | 5.00 | 4.86 | 0.633 times |
| 22 Thu May 2025 | 4.98 | 5.14 | 5.14 | 4.91 | 0.499 times |
| 21 Wed May 2025 | 5.00 | 4.90 | 5.07 | 4.89 | 0.827 times |
| 20 Tue May 2025 | 4.96 | 5.19 | 5.19 | 4.92 | 1.152 times |
| 19 Mon May 2025 | 5.14 | 5.19 | 5.19 | 5.05 | 1.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.4. Use a stoploss of 4.83 and if the stock hits stoploss, then it can shoot up till 5.01
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Downside Target | 4.53 |
| Downside Target | 4.73 |
| Upside Target | 4.84 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.23 |
| Upside Target | 5.99 |
| Upside Target | 6.20 |
| Upside Target | 7.47 |
| Upside Target | 8.46 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.79 | 4.93 | 5.00 | 4.73 | 0.851 times |
| 23 Fri May 2025 | 4.93 | 5.19 | 5.19 | 4.86 | 0.647 times |
| 16 Fri May 2025 | 5.04 | 4.53 | 5.10 | 4.53 | 1.459 times |
| 09 Fri May 2025 | 4.52 | 4.73 | 4.84 | 4.20 | 0.597 times |
| 02 Fri May 2025 | 4.79 | 4.97 | 5.23 | 4.36 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.79 | 4.52 | 5.19 | 4.20 | 1.095 times |
| 30 Wed Apr 2025 | 4.57 | 4.36 | 5.23 | 3.89 | 0.971 times |
| 28 Fri Mar 2025 | 4.44 | 5.11 | 5.99 | 4.44 | 0.644 times |
| 28 Fri Feb 2025 | 5.25 | 7.47 | 7.47 | 5.21 | 0.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow