(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Shantai is 294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 38.70 | 37.00 | 38.70 | 36.50 | 1.289 times |
| 25 Thu Jul 2024 | 36.90 | 37.00 | 40.68 | 36.85 | 0.898 times |
| 24 Wed Jul 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 0.442 times |
| 23 Tue Jul 2024 | 36.91 | 36.00 | 36.91 | 34.50 | 2.041 times |
| 22 Mon Jul 2024 | 35.16 | 36.72 | 36.72 | 34.01 | 1.52 times |
| 19 Fri Jul 2024 | 34.98 | 35.00 | 35.00 | 34.98 | 0.395 times |
| 18 Thu Jul 2024 | 33.86 | 37.42 | 37.42 | 33.86 | 0.864 times |
| 15 Mon Jul 2024 | 35.64 | 35.80 | 35.80 | 35.64 | 0.323 times |
| 12 Fri Jul 2024 | 37.51 | 39.48 | 39.48 | 37.51 | 2.211 times |
| 11 Thu Jul 2024 | 39.48 | 43.39 | 43.39 | 39.27 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.5 or till 43.3. Use a stoploss of 38.17 and if this stock hits its stoploss, then it can fall down till 35.83
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 33.86 |
| Downside Target | 35.06 |
| Downside Target | 37.00 |
| Upside Target | 39.90 |
| Upside Target | 40.68 |
| Upside Target | 41.97 |
| Upside Target | 44.83 |
| Upside Target | 45.15 |
| Upside Target | 45.29 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 34.91 |
| Downside Intraday Target | 31.13 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 44.47 |
| Downside Intraday Target | 37.8 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 38.70 | 36.72 | 40.68 | 34.01 | 3.914 times |
| 19 Fri Jul 2024 | 34.98 | 35.80 | 37.42 | 33.86 | 0.296 times |
| 12 Fri Jul 2024 | 37.51 | 38.70 | 44.83 | 37.51 | 4.212 times |
| 04 Thu Jul 2024 | 40.67 | 36.90 | 40.67 | 35.06 | 373 times |
| 24 Mon Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 38.70 | 36.90 | 44.83 | 33.86 | 34.105 times |
| 24 Mon Jun 2024 | 37.00 | 41.25 | 45.15 | 37.00 | 0.024 times |
| 31 Fri May 2024 | 43.39 | 35.60 | 45.29 | 30.62 | 3.224 times |
| 30 Tue Apr 2024 | 35.60 | 39.99 | 41.97 | 35.60 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow