Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 7910

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	54.70	54.70	54.70	54.70	0.001 times
03 Mon Mar 2025	52.10	47.48	52.46	47.48	0.305 times
24 Mon Feb 2025	49.97	50.00	51.10	49.97	1.33 times
17 Mon Feb 2025	52.59	52.59	52.60	52.59	0.439 times
10 Mon Feb 2025	55.35	61.16	61.16	55.34	1.366 times
03 Mon Feb 2025	58.25	58.00	60.00	58.00	0.055 times
06 Mon Jan 2025	60.94	60.94	60.94	60.94	1.061 times
30 Mon Dec 2024	60.94	60.94	60.94	60.94	0.746 times
23 Mon Dec 2024	60.94	60.94	60.94	60.94	0.508 times
16 Mon Dec 2024	60.94	60.94	60.94	60.94	4.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 56.55. However, stock will show a bearish move below 53.1.

Share price targets for Shantai (Shantai)

Target Type	Value
Downside Target	47.48
Downside Target	49.97
Downside Target	51.10
Downside Target	52.46
Downside Target	54.70
Upside Target	58.04
Upside Target	60.94
Upside Target	61.16

Intraday share price targets for Shantai (Shantai)

Target Type	Value
Downside Intraday Target	54.7
Downside Intraday Target	54.7
Downside Intraday Target	54.7
Downside Intraday Target	54.7
Upside Intraday Target	54.7

Weekly technical analysis of Shantai (Shantai)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	54.70	54.70	54.70	54.70	0.004 times
03 Mon Mar 2025	52.10	47.48	52.46	47.48	0.229 times
24 Mon Feb 2025	49.97	50.00	51.10	49.97	3.031 times
17 Mon Feb 2025	52.59	52.59	52.60	52.59	0.321 times
10 Mon Feb 2025	55.35	61.16	61.16	55.34	24.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	54.70	47.48	54.70	47.48	0.096 times
24 Mon Feb 2025	49.97	58.00	61.16	49.97	3.006 times
06 Mon Jan 2025	60.94	60.94	60.94	60.94	0.194 times
30 Mon Dec 2024	60.94	58.04	60.94	58.04	20 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.