(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Abansent is 1242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 129.10 | 143.60 | 143.60 | 126.10 | 9.89 times |
| 06 Wed Mar 2024 | 140.00 | 141.90 | 143.90 | 140.00 | 0.659 times |
| 05 Tue Mar 2024 | 140.85 | 139.20 | 144.25 | 139.20 | 0.828 times |
| 04 Mon Mar 2024 | 139.20 | 144.80 | 146.45 | 138.05 | 1.126 times |
| 02 Sat Mar 2024 | 144.80 | 146.10 | 146.10 | 144.80 | 0.226 times |
| 01 Fri Mar 2024 | 139.90 | 140.00 | 149.00 | 137.20 | 3.8 times |
| 29 Thu Feb 2024 | 142.20 | 146.15 | 146.15 | 140.00 | 0.973 times |
| 28 Wed Feb 2024 | 148.10 | 146.15 | 148.10 | 146.15 | 0.15 times |
| 27 Tue Feb 2024 | 146.20 | 154.50 | 159.45 | 146.05 | 1.204 times |
| 26 Mon Feb 2024 | 153.50 | 153.00 | 154.00 | 150.50 | 0.085 times |
Stock of Abansent (Abansent) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.7, for a target of 138.5 or 144.21
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 126.10 |
| Upside Target | 135.55 |
| Upside Target | 142.00 |
| Upside Target | 154.05 |
| Upside Target | 158.00 |
| Upside Target | 159.00 |
| Upside Target | 159.45 |
| Upside Target | 171.90 |
| Upside Target | 172.00 |
| Upside Target | 174.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 121.32 |
| Downside Intraday Target | 113.53 |
| Upside Intraday Target | 141.67 |
| Upside Intraday Target | 154.23 |
| Upside Intraday Target | 133.88 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 129.10 | 144.80 | 146.45 | 126.10 | 1.942 times |
| 02 Sat Mar 2024 | 144.80 | 153.00 | 159.45 | 137.20 | 1.664 times |
| 23 Fri Feb 2024 | 153.70 | 138.05 | 158.00 | 136.50 | 0.594 times |
| 16 Fri Feb 2024 | 143.40 | 154.05 | 154.05 | 136.10 | 0.813 times |
| 09 Fri Feb 2024 | 148.05 | 155.55 | 159.00 | 147.65 | 2.253 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 129.10 | 140.00 | 149.00 | 126.10 | 0.759 times |
| 29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
| 31 Wed Jan 2024 | 146.05 | 155.80 | 172.00 | 142.00 | 0.615 times |
| 29 Fri Dec 2023 | 158.95 | 144.70 | 171.90 | 143.90 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow