Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Abansent is 1212

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 139.20 144.80 146.45 138.05 1.154 times
02 Sat Mar 2024 144.80 146.10 146.10 144.80 0.232 times
01 Fri Mar 2024 139.90 140.00 149.00 137.20 3.894 times
29 Thu Feb 2024 142.20 146.15 146.15 140.00 0.998 times
28 Wed Feb 2024 148.10 146.15 148.10 146.15 0.153 times
27 Tue Feb 2024 146.20 154.50 159.45 146.05 1.233 times
26 Mon Feb 2024 153.50 153.00 154.00 150.50 0.087 times
23 Fri Feb 2024 153.70 153.85 154.45 150.20 0.969 times
22 Thu Feb 2024 151.95 143.90 155.00 143.00 1.314 times
21 Wed Feb 2024 151.70 145.00 158.00 140.00 0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.6, but if it comes above 141.6, then a intra day buy could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 136.2 as target. However if you take a buy trade in stock , then use 141.6 as stoploss and 146.15 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 135.55
Upside Target 142.00
Upside Target 149.00
Upside Target 154.05
Upside Target 158.00
Upside Target 159.00
Upside Target 159.45
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 136.02
Downside Intraday Target 132.83
Upside Intraday Target 144.42
Upside Intraday Target 149.63
Upside Intraday Target 141.23

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 139.20 144.80 146.45 138.05 0.175 times
02 Sat Mar 2024 144.80 153.00 159.45 137.20 1.664 times
23 Fri Feb 2024 153.70 138.05 158.00 136.50 0.594 times
16 Fri Feb 2024 143.40 154.05 154.05 136.10 0.813 times
09 Fri Feb 2024 148.05 155.55 159.00 147.65 2.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 139.20 140.00 149.00 137.20 0.236 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times
31 Wed Jan 2024 146.05 155.80 172.00 142.00 0.615 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme