Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 7329

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 115.90 116.90 116.90 113.40 0.032 times
27 Wed Mar 2024 115.20 118.00 120.50 112.00 0.375 times
26 Tue Mar 2024 119.00 119.55 119.55 117.05 0.07 times
22 Fri Mar 2024 117.20 118.00 120.95 117.10 0.101 times
21 Thu Mar 2024 119.05 121.00 123.00 116.20 8.591 times
20 Wed Mar 2024 119.80 119.85 119.85 115.25 0.053 times
19 Tue Mar 2024 115.05 123.00 123.00 115.00 0.121 times
18 Mon Mar 2024 119.00 118.00 122.50 115.00 0.205 times
15 Fri Mar 2024 118.10 120.30 122.90 112.00 0.342 times
14 Thu Mar 2024 122.70 119.90 123.95 115.00 0.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 126.02. However, stock will show a bearish move below 115.6.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 112.00
Downside Target 115.00
Upside Target 120.50
Upside Target 123.00
Upside Target 126.10
Upside Target 131.80
Upside Target 135.55
Upside Target 142.00
Upside Target 149.00
Upside Target 159.45
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 111.77
Downside Intraday Target 107.63
Upside Intraday Target 120.27
Upside Intraday Target 124.63
Upside Intraday Target 116.13

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 115.90 119.55 120.50 112.00 0.053 times
22 Fri Mar 2024 117.20 118.00 123.00 115.00 10.442 times
15 Fri Mar 2024 118.10 129.10 131.80 112.00 0.41 times
07 Thu Mar 2024 129.10 144.80 146.45 126.10 1.942 times
02 Sat Mar 2024 144.80 153.00 159.45 137.20 1.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 115.90 140.00 149.00 112.00 3.58 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times
31 Wed Jan 2024 146.05 155.80 172.00 142.00 0.615 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme