Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 6215

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 33.25 32.03 33.25 32.00 0.488 times
13 Fri Jun 2025 32.49 33.00 33.00 32.00 0.513 times
12 Thu Jun 2025 33.46 33.50 33.50 32.51 0.731 times
11 Wed Jun 2025 33.02 32.75 33.65 32.75 0.692 times
10 Tue Jun 2025 33.00 33.77 33.77 32.53 0.463 times
09 Mon Jun 2025 32.94 34.35 34.74 32.51 1.755 times
06 Fri Jun 2025 33.20 35.60 35.60 33.10 1.025 times
05 Thu Jun 2025 34.28 35.00 35.00 33.21 0.569 times
04 Wed Jun 2025 34.43 35.06 35.30 33.95 0.768 times
03 Tue Jun 2025 35.68 35.62 37.00 34.62 1.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35.3. Use a stoploss of 33.18 and if this stock hits its stoploss, then it can fall down till 32.23

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.00
Downside Target 26.02
Downside Target 26.80
Downside Target 30.50
Downside Target 31.50
Downside Target 33.25
Upside Target 33.40
Upside Target 34.74
Upside Target 35.99
Upside Target 36.00
Upside Target 37.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 32.42
Downside Intraday Target 31.58
Upside Intraday Target 33.67
Upside Intraday Target 34.08
Downside Intraday Target 32.83

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 33.25 32.03 33.25 32.00 0.118 times
13 Fri Jun 2025 32.49 34.35 34.74 32.00 0.711 times
06 Fri Jun 2025 33.20 33.80 37.00 32.04 0.041 times
30 Fri May 2025 32.88 33.48 35.99 30.81 0.477 times
23 Fri May 2025 32.72 33.40 33.40 30.50 2.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 33.25 33.80 37.00 32.00 0.018 times
30 Fri May 2025 32.88 26.40 35.99 25.25 54.032 times
30 Wed Apr 2025 27.04 28.93 31.78 26.80 0.516 times
28 Fri Mar 2025 27.37 31.50 31.50 26.02 1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme