Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 1723

Date Daily Closing Price Open High Low Volume
09 Fri Jun 2023 188.20 189.90 194.95 179.20 0.951 times
08 Thu Jun 2023 178.85 175.00 186.00 175.00 0.071 times
07 Wed Jun 2023 176.70 175.15 195.00 172.65 1.631 times
06 Tue Jun 2023 175.15 175.00 183.00 170.00 4.113 times
05 Mon Jun 2023 177.50 180.00 180.00 177.50 0.202 times
02 Fri Jun 2023 178.45 177.00 183.00 175.00 1.189 times
01 Thu Jun 2023 181.70 178.40 182.40 175.00 0.902 times
31 Wed May 2023 180.40 170.00 182.00 170.00 0.202 times
30 Tue May 2023 179.80 179.95 184.00 165.00 0.988 times
29 Mon May 2023 167.50 184.95 184.95 158.05 0.142 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.6, but if it comes below 182.6, then a intra day sell could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 174.66 as target. However if you take a buy trade in stock , then use 182.6 as stoploss and 192 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 140.00
Downside Target 158.05
Downside Target 164.60
Downside Target 170.00
Downside Target 175.00
Downside Target 184.00
Downside Target 186.95
Upside Target 189.95
Upside Target 191.70
Upside Target 195.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 173.8
Downside Intraday Target 159.4
Upside Intraday Target 198.8
Upside Intraday Target 209.4
Downside Intraday Target 184.4

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
09 Fri Jun 2023 188.20 180.00 195.00 170.00 2.035 times
02 Fri Jun 2023 178.45 184.95 184.95 158.05 2.316 times
26 Fri May 2023 173.00 182.00 184.00 165.00 0.612 times
19 Fri May 2023 181.45 140.10 186.95 137.00 1.186 times
12 Fri May 2023 145.50 160.00 161.00 140.00 4.532 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
09 Fri Jun 2023 188.20 178.40 195.00 170.00 1.175 times
31 Wed May 2023 180.40 165.10 186.95 137.00 1.576 times
28 Fri Apr 2023 166.05 161.10 184.95 161.00 0.108 times
31 Fri Mar 2023 169.10 175.00 189.95 164.60 4.438 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme