Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Abansent is 1252

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 144.80 146.10 146.10 144.80 0.224 times
01 Fri Mar 2024 139.90 140.00 149.00 137.20 3.769 times
29 Thu Feb 2024 142.20 146.15 146.15 140.00 0.966 times
28 Wed Feb 2024 148.10 146.15 148.10 146.15 0.149 times
27 Tue Feb 2024 146.20 154.50 159.45 146.05 1.194 times
26 Mon Feb 2024 153.50 153.00 154.00 150.50 0.085 times
23 Fri Feb 2024 153.70 153.85 154.45 150.20 0.938 times
22 Thu Feb 2024 151.95 143.90 155.00 143.00 1.272 times
21 Wed Feb 2024 151.70 145.00 158.00 140.00 0.923 times
20 Tue Feb 2024 144.70 144.80 148.80 140.00 0.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.3 or till 136.8. Use a stoploss of 146.93 and if the stock hits stoploss, then it can shoot up till 151.52

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 135.55
Downside Target 142.00
Upside Target 154.05
Upside Target 155.50
Upside Target 158.00
Upside Target 159.00
Upside Target 159.45
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 134.85
Downside Intraday Target 124.9
Upside Intraday Target 157.1
Upside Intraday Target 169.4
Upside Intraday Target 147.15

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 144.80 153.00 159.45 137.20 1.664 times
23 Fri Feb 2024 153.70 138.05 158.00 136.50 0.594 times
16 Fri Feb 2024 143.40 154.05 154.05 136.10 0.813 times
09 Fri Feb 2024 148.05 155.55 159.00 147.65 2.253 times
02 Fri Feb 2024 149.55 150.85 155.50 145.05 1.791 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 144.80 140.00 149.00 137.20 0.185 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times
31 Wed Jan 2024 146.05 155.80 172.00 142.00 0.615 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme