(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 289.40 | 290.00 | 292.35 | 287.50 | 0.4 times |
| 04 Wed Jun 2025 | 290.00 | 290.00 | 292.65 | 282.85 | 0.518 times |
| 03 Tue Jun 2025 | 288.10 | 290.00 | 293.35 | 284.40 | 4.05 times |
| 02 Mon Jun 2025 | 288.70 | 283.50 | 291.80 | 283.50 | 0.689 times |
| 30 Fri May 2025 | 285.55 | 288.60 | 292.00 | 285.55 | 0.635 times |
| 29 Thu May 2025 | 288.60 | 290.00 | 295.00 | 283.90 | 0.495 times |
| 28 Wed May 2025 | 290.00 | 298.00 | 298.00 | 287.25 | 0.367 times |
| 27 Tue May 2025 | 291.05 | 288.20 | 294.65 | 283.75 | 0.913 times |
| 26 Mon May 2025 | 284.45 | 283.95 | 292.70 | 283.45 | 0.301 times |
| 23 Fri May 2025 | 289.65 | 279.70 | 293.45 | 279.70 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.8 as stoploss in an intra day sell trade for a target of 285.7. However, stock will show a bullish move above 292.8.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 254.95 |
| Downside Target | 260.10 |
| Downside Target | 265.80 |
| Downside Target | 275.00 |
| Downside Target | 282.00 |
| Upside Target | 293.35 |
| Upside Target | 294.00 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
| Upside Target | 306.10 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 283.72 |
| Downside Intraday Target | 278.03 |
| Upside Intraday Target | 294.22 |
| Upside Intraday Target | 299.03 |
| Downside Intraday Target | 288.53 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 289.40 | 283.50 | 293.35 | 282.85 | 2.087 times |
| 30 Fri May 2025 | 285.55 | 283.95 | 298.00 | 283.45 | 0.297 times |
| 23 Fri May 2025 | 289.65 | 275.00 | 294.00 | 275.00 | 0.493 times |
| 16 Fri May 2025 | 278.20 | 273.00 | 295.50 | 265.80 | 2.775 times |
| 09 Fri May 2025 | 266.85 | 266.95 | 275.10 | 260.10 | 1.426 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 289.40 | 283.50 | 293.35 | 282.85 | 0.152 times |
| 30 Fri May 2025 | 285.55 | 270.60 | 298.00 | 260.10 | 0.952 times |
| 30 Wed Apr 2025 | 267.75 | 247.05 | 289.10 | 244.00 | 1.298 times |
| 28 Fri Mar 2025 | 246.75 | 272.30 | 282.00 | 244.00 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.58 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.58 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow