Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Muthoot Cap is 5401

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	289.65	279.70	293.45	279.70	0.414 times
22 Thu May 2025	286.85	276.30	293.55	276.30	0.342 times
21 Wed May 2025	292.10	290.00	294.00	285.15	0.828 times
20 Tue May 2025	291.20	282.55	292.65	280.85	1.584 times
19 Mon May 2025	281.05	275.00	288.25	275.00	0.231 times
16 Fri May 2025	278.20	272.90	280.00	271.35	2.098 times
15 Thu May 2025	269.60	281.10	281.10	265.80	3.933 times
14 Wed May 2025	293.40	294.55	295.50	290.35	0.086 times
13 Tue May 2025	290.55	281.30	295.00	279.85	0.219 times
12 Mon May 2025	278.70	273.00	280.40	272.40	0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.1, but if it comes below 287.1, then a intra day sell could be more profitable.
If you take a sell trade below 287.1, then use 287.1 as stoploss and 277.32 as target. However if you take a buy trade in stock , then use 287.1 as stoploss and 298.8 as target.

Share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Target	244.00
Downside Target	254.95
Downside Target	265.80
Downside Target	275.00
Downside Target	281.60
Downside Target	289.10
Upside Target	294.00
Upside Target	295.50
Upside Target	306.10
Upside Target	346.95

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Intraday Target	278.43
Downside Intraday Target	267.22
Upside Intraday Target	297.43
Upside Intraday Target	305.22
Downside Intraday Target	286.22

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	289.65	275.00	294.00	275.00	0.493 times
16 Fri May 2025	278.20	273.00	295.50	265.80	2.775 times
09 Fri May 2025	266.85	266.95	275.10	260.10	1.426 times
02 Fri May 2025	270.65	265.95	289.10	259.85	0.19 times
25 Fri Apr 2025	266.65	265.00	282.20	258.90	10.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	289.65	270.60	295.50	260.10	0.883 times
30 Wed Apr 2025	267.75	247.05	289.10	244.00	1.298 times
28 Fri Mar 2025	246.75	272.30	282.00	244.00	1.21 times
28 Fri Feb 2025	273.15	286.15	306.10	254.95	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.26 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.