(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Muthoot Cap is 1971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 365.05 | 376.15 | 385.00 | 362.00 | 1.848 times |
| 10 Tue Dec 2024 | 376.15 | 372.70 | 377.50 | 365.70 | 1.288 times |
| 09 Mon Dec 2024 | 371.75 | 369.10 | 379.25 | 369.10 | 0.578 times |
| 06 Fri Dec 2024 | 362.70 | 368.00 | 370.75 | 362.70 | 1.168 times |
| 05 Thu Dec 2024 | 366.50 | 371.60 | 373.40 | 364.25 | 0.536 times |
| 04 Wed Dec 2024 | 371.00 | 368.25 | 377.00 | 368.00 | 2.264 times |
| 03 Tue Dec 2024 | 374.15 | 370.15 | 379.10 | 370.15 | 0.373 times |
| 02 Mon Dec 2024 | 372.90 | 371.60 | 380.00 | 368.45 | 0.672 times |
| 29 Fri Nov 2024 | 369.90 | 343.00 | 372.40 | 343.00 | 0.384 times |
| 28 Thu Nov 2024 | 362.85 | 358.90 | 366.95 | 355.25 | 2.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 373.1 or till 390.4. Use a stoploss of 358.65 and if this stock hits its stoploss, then it can fall down till 344.21
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 290.20 |
| Downside Target | 305.00 |
| Downside Target | 323.10 |
| Downside Target | 330.10 |
| Downside Target | 337.05 |
| Downside Target | 345.25 |
| Downside Target | 362.00 |
| Upside Target | 372.40 |
| Upside Target | 380.00 |
| Upside Target | 385.00 |
| Upside Target | 392.70 |
| Upside Target | 398.10 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 356.37 |
| Downside Intraday Target | 347.68 |
| Upside Intraday Target | 379.37 |
| Upside Intraday Target | 393.68 |
| Upside Intraday Target | 370.68 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 365.05 | 369.10 | 385.00 | 362.00 | 0.741 times |
| 06 Fri Dec 2024 | 362.70 | 371.60 | 380.00 | 362.70 | 0.754 times |
| 29 Fri Nov 2024 | 369.90 | 330.10 | 372.40 | 330.10 | 1.179 times |
| 22 Fri Nov 2024 | 340.10 | 347.70 | 353.25 | 323.10 | 0.395 times |
| 14 Thu Nov 2024 | 347.75 | 383.85 | 392.70 | 345.25 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 365.05 | 371.60 | 385.00 | 362.00 | 0.221 times |
| 29 Fri Nov 2024 | 369.90 | 385.00 | 398.10 | 323.10 | 0.384 times |
| 31 Thu Oct 2024 | 375.70 | 368.65 | 400.00 | 305.00 | 0.671 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.18 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.18 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow