(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 374.15 | 370.15 | 379.10 | 370.15 | 0.288 times |
| 02 Mon Dec 2024 | 372.90 | 371.60 | 380.00 | 368.45 | 0.519 times |
| 29 Fri Nov 2024 | 369.90 | 343.00 | 372.40 | 343.00 | 0.297 times |
| 28 Thu Nov 2024 | 362.85 | 358.90 | 366.95 | 355.25 | 1.689 times |
| 27 Wed Nov 2024 | 356.05 | 357.00 | 363.60 | 351.10 | 0.423 times |
| 26 Tue Nov 2024 | 352.15 | 340.00 | 356.55 | 338.60 | 1.775 times |
| 25 Mon Nov 2024 | 338.70 | 330.10 | 349.25 | 330.10 | 0.946 times |
| 22 Fri Nov 2024 | 340.10 | 328.05 | 341.90 | 326.45 | 1.886 times |
| 21 Thu Nov 2024 | 327.55 | 335.05 | 340.55 | 323.10 | 0.836 times |
| 19 Tue Nov 2024 | 340.70 | 341.60 | 350.85 | 339.75 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 385.6 or till 410.4. Use a stoploss of 364.94 and if this stock hits its stoploss, then it can fall down till 344.28
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 290.20 |
| Downside Target | 305.00 |
| Downside Target | 323.10 |
| Downside Target | 330.10 |
| Downside Target | 337.05 |
| Downside Target | 345.25 |
| Downside Target | 362.90 |
| Upside Target | 380.00 |
| Upside Target | 392.70 |
| Upside Target | 398.10 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 368.4 |
| Downside Intraday Target | 362.65 |
| Upside Intraday Target | 379.95 |
| Upside Intraday Target | 385.75 |
| Upside Intraday Target | 374.2 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 374.15 | 371.60 | 380.00 | 368.45 | 0.157 times |
| 29 Fri Nov 2024 | 369.90 | 330.10 | 372.40 | 330.10 | 1.179 times |
| 22 Fri Nov 2024 | 340.10 | 347.70 | 353.25 | 323.10 | 0.395 times |
| 14 Thu Nov 2024 | 347.75 | 383.85 | 392.70 | 345.25 | 1.436 times |
| 08 Fri Nov 2024 | 392.85 | 379.85 | 398.10 | 362.90 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 374.15 | 371.60 | 380.00 | 368.45 | 0.026 times |
| 29 Fri Nov 2024 | 369.90 | 385.00 | 398.10 | 323.10 | 0.384 times |
| 31 Thu Oct 2024 | 375.70 | 368.65 | 400.00 | 305.00 | 0.671 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.5 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.5 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow