(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Muthoot Cap is 4739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 327.55 | 335.05 | 340.55 | 323.10 | 0.45 times |
| 19 Tue Nov 2024 | 340.70 | 341.60 | 350.85 | 339.75 | 0.551 times |
| 18 Mon Nov 2024 | 341.60 | 347.70 | 353.25 | 339.40 | 0.328 times |
| 14 Thu Nov 2024 | 347.75 | 361.95 | 364.35 | 345.25 | 1.742 times |
| 13 Wed Nov 2024 | 358.30 | 374.75 | 377.20 | 353.95 | 2.018 times |
| 12 Tue Nov 2024 | 377.15 | 386.20 | 386.70 | 372.25 | 0.853 times |
| 11 Mon Nov 2024 | 387.85 | 383.85 | 392.70 | 383.40 | 1.326 times |
| 08 Fri Nov 2024 | 392.85 | 395.00 | 396.75 | 386.45 | 0.569 times |
| 07 Thu Nov 2024 | 393.55 | 387.15 | 398.10 | 377.65 | 1.126 times |
| 06 Wed Nov 2024 | 386.85 | 396.30 | 397.65 | 383.00 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.9, but if it comes above 330.9, then a intra day buy could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 298.2 as target. However if you take a buy trade in stock , then use 330.9 as stoploss and 358.17 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 290.20 |
| Downside Target | 298.95 |
| Downside Target | 305.00 |
| Downside Target | 323.10 |
| Upside Target | 337.05 |
| Upside Target | 362.90 |
| Upside Target | 392.70 |
| Upside Target | 393.30 |
| Upside Target | 396.05 |
| Upside Target | 398.10 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 316.02 |
| Downside Intraday Target | 304.48 |
| Upside Intraday Target | 346.17 |
| Upside Intraday Target | 364.78 |
| Upside Intraday Target | 334.63 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 327.55 | 347.70 | 353.25 | 323.10 | 0.224 times |
| 14 Thu Nov 2024 | 347.75 | 383.85 | 392.70 | 345.25 | 1.436 times |
| 08 Fri Nov 2024 | 392.85 | 379.85 | 398.10 | 362.90 | 0.404 times |
| 01 Fri Nov 2024 | 380.95 | 310.50 | 393.30 | 310.35 | 2.038 times |
| 25 Fri Oct 2024 | 310.50 | 375.00 | 396.05 | 305.00 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 327.55 | 385.00 | 398.10 | 323.10 | 0.296 times |
| 31 Thu Oct 2024 | 375.70 | 368.65 | 400.00 | 305.00 | 0.671 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
| 30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.89 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.89 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow