Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Muthoot Cap is 22701

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 364.10 376.00 376.00 362.70 0.105 times
09 Wed Oct 2024 367.60 384.70 384.70 365.00 0.294 times
08 Tue Oct 2024 373.60 351.00 377.75 348.30 0.209 times
07 Mon Oct 2024 354.05 355.70 384.60 350.00 0.761 times
03 Thu Oct 2024 387.15 365.55 400.00 365.10 3.057 times
01 Tue Oct 2024 373.00 368.65 375.00 367.15 0.642 times
30 Mon Sep 2024 368.70 369.70 390.90 366.50 0.546 times
27 Fri Sep 2024 389.25 385.00 393.80 382.00 0.143 times
26 Thu Sep 2024 384.50 405.70 405.70 383.00 0.209 times
25 Wed Sep 2024 393.75 395.75 405.05 385.00 1.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 350.3 or till 331.9. Use a stoploss of 365.72 and if the stock hits stoploss, then it can shoot up till 381.09

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 270.00
Downside Target 290.20
Downside Target 298.95
Downside Target 332.05
Downside Target 363.25
Upside Target 364.80
Upside Target 365.10
Upside Target 384.70
Upside Target 400.00
Upside Target 405.70

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 346.7
Downside Intraday Target 329.3
Upside Intraday Target 383.1
Upside Intraday Target 402.1
Upside Intraday Target 365.7

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 364.10 355.70 384.70 348.30 0.323 times
03 Thu Oct 2024 387.15 369.70 400.00 365.10 0.923 times
27 Fri Sep 2024 389.25 357.75 405.70 347.95 2.896 times
20 Fri Sep 2024 349.20 357.00 363.25 342.25 0.913 times
13 Fri Sep 2024 355.50 355.25 364.80 342.05 0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 364.10 368.65 400.00 348.30 0.381 times
30 Mon Sep 2024 368.70 339.85 405.70 337.05 2.25 times
30 Fri Aug 2024 339.45 320.60 350.00 290.20 0.945 times
31 Wed Jul 2024 339.90 303.05 343.30 298.95 1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.93 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme