Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Muthoot Cap is 15788

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 347.00 356.00 359.45 342.25 0.147 times
18 Wed Sep 2024 355.10 343.70 363.25 343.70 1.224 times
17 Tue Sep 2024 359.85 353.00 361.00 347.00 0.478 times
16 Mon Sep 2024 350.60 357.00 363.00 350.00 0.313 times
13 Fri Sep 2024 355.50 355.10 359.95 349.00 0.484 times
12 Thu Sep 2024 348.10 354.75 354.75 342.05 0.181 times
11 Wed Sep 2024 347.75 361.30 361.30 346.00 0.523 times
10 Tue Sep 2024 354.20 357.30 357.30 351.25 0.251 times
09 Mon Sep 2024 352.45 355.25 364.80 350.80 1.063 times
06 Fri Sep 2024 366.75 379.90 379.90 360.00 0.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 336.7 or till 322.5. Use a stoploss of 348.58 and if the stock hits stoploss, then it can shoot up till 360.43

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 270.00
Downside Target 290.20
Downside Target 297.05
Downside Target 321.05
Downside Target 332.05
Downside Target 344.95
Downside Target 347.00
Upside Target 350.00
Upside Target 363.25
Upside Target 364.80
Upside Target 384.55

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 338.42
Downside Intraday Target 329.83
Upside Intraday Target 359.42
Upside Intraday Target 371.83
Upside Intraday Target 350.83

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 347.00 357.00 363.25 342.25 0.864 times
13 Fri Sep 2024 355.50 355.25 364.80 342.05 0.359 times
06 Fri Sep 2024 366.75 339.85 384.55 337.05 5.592 times
30 Fri Aug 2024 339.45 321.05 344.95 321.05 0.465 times
23 Fri Aug 2024 341.60 297.90 347.00 297.05 1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 347.00 339.85 384.55 337.05 1.367 times
30 Fri Aug 2024 339.45 320.60 350.00 290.20 0.945 times
31 Wed Jul 2024 339.90 303.05 343.30 298.95 1.805 times
28 Fri Jun 2024 306.90 285.80 332.05 270.00 1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.56 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.56 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme