(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Muthoot Cap is 14736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 355.10 | 343.70 | 363.25 | 343.70 | 1.311 times |
| 17 Tue Sep 2024 | 359.85 | 353.00 | 361.00 | 347.00 | 0.512 times |
| 16 Mon Sep 2024 | 350.60 | 357.00 | 363.00 | 350.00 | 0.335 times |
| 13 Fri Sep 2024 | 355.50 | 355.10 | 359.95 | 349.00 | 0.518 times |
| 12 Thu Sep 2024 | 348.10 | 354.75 | 354.75 | 342.05 | 0.194 times |
| 11 Wed Sep 2024 | 347.75 | 361.30 | 361.30 | 346.00 | 0.561 times |
| 10 Tue Sep 2024 | 354.20 | 357.30 | 357.30 | 351.25 | 0.269 times |
| 09 Mon Sep 2024 | 352.45 | 355.25 | 364.80 | 350.80 | 1.138 times |
| 06 Fri Sep 2024 | 366.75 | 379.90 | 379.90 | 360.00 | 0.998 times |
| 05 Thu Sep 2024 | 376.20 | 350.00 | 384.55 | 350.00 | 4.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.2 as stoploss in an intra day sell trade for a target of 348. However, stock will show a bullish move above 360.2.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Downside Target | 297.05 |
| Downside Target | 321.05 |
| Downside Target | 332.05 |
| Downside Target | 344.95 |
| Downside Target | 347.00 |
| Downside Target | 350.00 |
| Upside Target | 363.25 |
| Upside Target | 364.80 |
| Upside Target | 384.55 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 344.78 |
| Downside Intraday Target | 334.47 |
| Upside Intraday Target | 364.33 |
| Upside Intraday Target | 373.57 |
| Downside Intraday Target | 354.02 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 355.10 | 357.00 | 363.25 | 343.70 | 0.805 times |
| 13 Fri Sep 2024 | 355.50 | 355.25 | 364.80 | 342.05 | 0.359 times |
| 06 Fri Sep 2024 | 366.75 | 339.85 | 384.55 | 337.05 | 5.592 times |
| 30 Fri Aug 2024 | 339.45 | 321.05 | 344.95 | 321.05 | 0.465 times |
| 23 Fri Aug 2024 | 341.60 | 297.90 | 347.00 | 297.05 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 355.10 | 339.85 | 384.55 | 337.05 | 1.349 times |
| 30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
| 28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.08 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.08 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow