(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Escort Finan is 20136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 8.69 | 9.14 | 9.14 | 8.69 | 0.63 times |
| 09 Mon Sep 2024 | 9.14 | 9.14 | 9.62 | 9.14 | 0.497 times |
| 02 Mon Sep 2024 | 9.62 | 9.62 | 10.10 | 9.62 | 0.665 times |
| 26 Mon Aug 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.293 times |
| 20 Tue Aug 2024 | 10.65 | 10.71 | 10.71 | 9.69 | 1.145 times |
| 19 Mon Aug 2024 | 10.20 | 10.20 | 10.20 | 10.18 | 1.465 times |
| 16 Fri Aug 2024 | 9.72 | 9.72 | 9.72 | 9.10 | 1.979 times |
| 14 Wed Aug 2024 | 9.26 | 9.25 | 9.26 | 9.25 | 1.211 times |
| 13 Tue Aug 2024 | 8.82 | 8.81 | 8.82 | 8.75 | 0.842 times |
| 12 Mon Aug 2024 | 8.40 | 8.40 | 8.40 | 7.60 | 1.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.9. Use a stoploss of 8.53 and if this stock hits its stoploss, then it can fall down till 7.45
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.93 |
| Downside Target | 6.65 |
| Downside Target | 6.81 |
| Downside Target | 7.52 |
| Downside Target | 7.91 |
| Downside Target | 8.15 |
| Downside Target | 8.69 |
| Upside Target | 9.14 |
| Upside Target | 9.62 |
| Upside Target | 10.10 |
| Upside Target | 10.12 |
| Upside Target | 10.71 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 8.84 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 8.69 | 9.14 | 9.14 | 8.69 | 1.267 times |
| 09 Mon Sep 2024 | 9.14 | 9.14 | 9.62 | 9.14 | 0.748 times |
| 02 Mon Sep 2024 | 9.62 | 9.62 | 10.10 | 9.62 | 2.269 times |
| 26 Mon Aug 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.112 times |
| 20 Tue Aug 2024 | 10.65 | 10.20 | 10.71 | 9.69 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 8.69 | 9.62 | 10.10 | 8.69 | 0.164 times |
| 26 Mon Aug 2024 | 10.12 | 6.75 | 10.71 | 6.65 | 1.265 times |
| 31 Wed Jul 2024 | 7.00 | 6.25 | 8.15 | 5.93 | 11.13 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow