(EscortFinan) Escort Finan ForceIndex charts technical analysis
(EscortFinan) Escort Finan ForceIndex charts technical analysis ForceIndex analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 6327
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 8.00 | 8.39 | 8.39 | 8.00 | 0.001 Mn |
| 19 Mon May 2025 | 8.40 | 8.39 | 8.40 | 8.39 | 0 Mn |
| 16 Fri May 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 Mn |
| 15 Thu May 2025 | 8.00 | 7.70 | 8.00 | 7.34 | 0.023 Mn |
| 14 Wed May 2025 | 7.72 | 8.26 | 8.26 | 7.66 | 0.002 Mn |
| 13 Tue May 2025 | 8.05 | 8.05 | 8.47 | 8.05 | 0.006 Mn |
| 12 Mon May 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 Mn |
| 08 Thu May 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 Mn |
| 06 Tue May 2025 | 9.37 | 8.73 | 9.50 | 8.73 | 0.008 Mn |
| 05 Mon May 2025 | 9.18 | 8.33 | 9.18 | 8.33 | 0.021 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow