(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Escort Finan is 19240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.307 times |
| 20 Tue Aug 2024 | 10.65 | 10.71 | 10.71 | 9.69 | 1.198 times |
| 19 Mon Aug 2024 | 10.20 | 10.20 | 10.20 | 10.18 | 1.534 times |
| 16 Fri Aug 2024 | 9.72 | 9.72 | 9.72 | 9.10 | 2.071 times |
| 14 Wed Aug 2024 | 9.26 | 9.25 | 9.26 | 9.25 | 1.268 times |
| 13 Tue Aug 2024 | 8.82 | 8.81 | 8.82 | 8.75 | 0.881 times |
| 12 Mon Aug 2024 | 8.40 | 8.40 | 8.40 | 7.60 | 1.87 times |
| 09 Fri Aug 2024 | 8.00 | 8.10 | 8.10 | 7.40 | 0.121 times |
| 08 Thu Aug 2024 | 7.78 | 7.96 | 7.96 | 7.22 | 0.906 times |
| 07 Wed Aug 2024 | 7.59 | 8.29 | 8.29 | 7.59 | 0.058 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.21 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 10.7 as target.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.17 |
| Downside Target | 5.93 |
| Downside Target | 6.65 |
| Downside Target | 6.81 |
| Downside Target | 7.22 |
| Downside Target | 7.52 |
| Downside Target | 7.91 |
| Downside Target | 8.15 |
| Downside Target | 8.32 |
| Downside Target | 9.17 |
| Downside Target | 9.64 |
| Downside Target | 10.12 |
| Upside Target | 10.71 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 10.12 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.112 times |
| 20 Tue Aug 2024 | 10.65 | 10.20 | 10.71 | 9.69 | 0.449 times |
| 16 Fri Aug 2024 | 9.72 | 8.40 | 9.72 | 7.60 | 4.564 times |
| 09 Fri Aug 2024 | 8.00 | 7.33 | 8.32 | 7.22 | 0.761 times |
| 02 Fri Aug 2024 | 7.71 | 7.71 | 7.71 | 6.65 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.12 | 6.75 | 10.71 | 6.65 | 1.265 times |
| 31 Wed Jul 2024 | 7.00 | 6.25 | 8.15 | 5.93 | 11.13 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow