(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Escort Finan is 8837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8.82 | 8.81 | 8.82 | 8.75 | 1.919 times |
| 12 Mon Aug 2024 | 8.40 | 8.40 | 8.40 | 7.60 | 4.071 times |
| 09 Fri Aug 2024 | 8.00 | 8.10 | 8.10 | 7.40 | 0.263 times |
| 08 Thu Aug 2024 | 7.78 | 7.96 | 7.96 | 7.22 | 1.972 times |
| 07 Wed Aug 2024 | 7.59 | 8.29 | 8.29 | 7.59 | 0.127 times |
| 06 Tue Aug 2024 | 7.98 | 7.65 | 8.32 | 7.61 | 0.203 times |
| 05 Mon Aug 2024 | 7.99 | 7.33 | 8.09 | 7.33 | 0.34 times |
| 02 Fri Aug 2024 | 7.71 | 7.71 | 7.71 | 7.60 | 1.214 times |
| 01 Thu Aug 2024 | 7.35 | 6.75 | 7.35 | 6.65 | 0.951 times |
| 31 Wed Jul 2024 | 7.00 | 7.05 | 7.50 | 6.85 | 0.586 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.7, for a target of 8.1 or 7.55
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.17 |
| Downside Target | 5.93 |
| Downside Target | 6.50 |
| Downside Target | 6.65 |
| Downside Target | 6.81 |
| Downside Target | 7.04 |
| Downside Target | 7.22 |
| Downside Target | 7.39 |
| Downside Target | 7.91 |
| Downside Target | 8.15 |
| Downside Target | 8.32 |
| Downside Target | 8.82 |
| Upside Target | 9.17 |
| Upside Target | 9.64 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.63 |
| Downside Intraday Target | 8.41 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8.82 | 8.40 | 8.82 | 7.60 | 2.062 times |
| 09 Fri Aug 2024 | 8.00 | 7.33 | 8.32 | 7.22 | 0.761 times |
| 02 Fri Aug 2024 | 7.71 | 7.71 | 7.71 | 6.65 | 0.52 times |
| 26 Fri Jul 2024 | 7.35 | 6.69 | 7.39 | 6.50 | 1.797 times |
| 19 Fri Jul 2024 | 7.04 | 7.77 | 8.15 | 7.04 | 0.886 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8.82 | 6.75 | 8.82 | 6.65 | 0.561 times |
| 31 Wed Jul 2024 | 7.00 | 6.25 | 8.15 | 5.93 | 11.13 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow