(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Escort Finan is 9093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 7.35 | 6.75 | 7.35 | 6.65 | 0.924 times |
| 31 Wed Jul 2024 | 7.00 | 7.05 | 7.50 | 6.85 | 0.569 times |
| 30 Tue Jul 2024 | 7.15 | 7.30 | 7.30 | 7.10 | 0.264 times |
| 29 Mon Jul 2024 | 7.40 | 7.71 | 7.71 | 7.00 | 0.771 times |
| 26 Fri Jul 2024 | 7.35 | 6.70 | 7.36 | 6.66 | 1.711 times |
| 25 Thu Jul 2024 | 7.01 | 6.50 | 7.08 | 6.50 | 0.198 times |
| 24 Wed Jul 2024 | 6.75 | 7.00 | 7.00 | 6.67 | 0.497 times |
| 23 Tue Jul 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.275 times |
| 22 Mon Jul 2024 | 7.38 | 6.69 | 7.39 | 6.69 | 4.449 times |
| 19 Fri Jul 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.06. However, stock will show a bullish move above 7.5.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.17 |
| Downside Target | 5.93 |
| Downside Target | 6.22 |
| Downside Target | 6.50 |
| Downside Target | 6.65 |
| Downside Target | 7.04 |
| Downside Target | 7.35 |
| Upside Target | 7.71 |
| Upside Target | 7.91 |
| Upside Target | 8.15 |
| Upside Target | 9.17 |
| Upside Target | 9.64 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.76 |
| Downside Intraday Target | 6.18 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 8.3 |
| Downside Intraday Target | 7.24 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 7.35 | 7.71 | 7.71 | 6.65 | 0.355 times |
| 26 Fri Jul 2024 | 7.35 | 6.69 | 7.39 | 6.50 | 1.797 times |
| 19 Fri Jul 2024 | 7.04 | 7.77 | 8.15 | 7.04 | 0.886 times |
| 12 Fri Jul 2024 | 7.40 | 6.22 | 7.40 | 5.93 | 2.261 times |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 7.35 | 6.75 | 7.35 | 6.65 | 0.048 times |
| 31 Wed Jul 2024 | 7.00 | 6.25 | 8.15 | 5.93 | 11.13 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow