(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Escort Finan is 10795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.15 | 7.30 | 7.30 | 7.10 | 0.223 times |
| 29 Mon Jul 2024 | 7.40 | 7.71 | 7.71 | 7.00 | 0.65 times |
| 26 Fri Jul 2024 | 7.35 | 6.70 | 7.36 | 6.66 | 1.441 times |
| 25 Thu Jul 2024 | 7.01 | 6.50 | 7.08 | 6.50 | 0.167 times |
| 24 Wed Jul 2024 | 6.75 | 7.00 | 7.00 | 6.67 | 0.419 times |
| 23 Tue Jul 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.232 times |
| 22 Mon Jul 2024 | 7.38 | 6.69 | 7.39 | 6.69 | 3.748 times |
| 19 Fri Jul 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.671 times |
| 18 Thu Jul 2024 | 7.41 | 7.80 | 8.15 | 7.41 | 0.394 times |
| 16 Tue Jul 2024 | 7.80 | 8.14 | 8.15 | 7.39 | 0.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 8.1. Use a stoploss of 7.08 and if this stock hits its stoploss, then it can fall down till 6.63
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.17 |
| Downside Target | 5.93 |
| Downside Target | 6.22 |
| Downside Target | 6.50 |
| Downside Target | 6.70 |
| Downside Target | 7.00 |
| Upside Target | 7.25 |
| Upside Target | 7.71 |
| Upside Target | 7.91 |
| Upside Target | 8.15 |
| Upside Target | 9.17 |
| Upside Target | 9.64 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.58 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 7.29 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.15 | 7.71 | 7.71 | 7.00 | 0.145 times |
| 26 Fri Jul 2024 | 7.35 | 6.69 | 7.39 | 6.50 | 1.797 times |
| 19 Fri Jul 2024 | 7.04 | 7.77 | 8.15 | 7.04 | 0.886 times |
| 12 Fri Jul 2024 | 7.40 | 6.22 | 7.40 | 5.93 | 2.261 times |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.15 | 6.25 | 8.15 | 5.93 | 10.799 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
| 29 Mon Apr 2024 | 9.17 | 5.55 | 9.64 | 5.17 | 3.338 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow