(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Escort Finan is 8692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 7.01 | 6.50 | 7.08 | 6.50 | 0.208 times |
| 24 Wed Jul 2024 | 6.75 | 7.00 | 7.00 | 6.67 | 0.52 times |
| 23 Tue Jul 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.288 times |
| 22 Mon Jul 2024 | 7.38 | 6.69 | 7.39 | 6.69 | 4.655 times |
| 19 Fri Jul 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.834 times |
| 18 Thu Jul 2024 | 7.41 | 7.80 | 8.15 | 7.41 | 0.489 times |
| 16 Tue Jul 2024 | 7.80 | 8.14 | 8.15 | 7.39 | 0.141 times |
| 15 Mon Jul 2024 | 7.77 | 7.77 | 7.77 | 7.61 | 2.689 times |
| 12 Fri Jul 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.054 times |
| 11 Thu Jul 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 5.8. Use a stoploss of 7.23 and if the stock hits stoploss, then it can shoot up till 7.88
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.17 |
| Downside Target | 5.93 |
| Downside Target | 6.22 |
| Downside Target | 6.50 |
| Downside Target | 6.70 |
| Upside Target | 7.04 |
| Upside Target | 7.25 |
| Upside Target | 7.52 |
| Upside Target | 7.91 |
| Upside Target | 8.15 |
| Upside Target | 9.17 |
| Upside Target | 9.64 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.86 |
| Downside Intraday Target | 6.97 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 7.01 | 6.69 | 7.39 | 6.50 | 1.366 times |
| 19 Fri Jul 2024 | 7.04 | 7.77 | 8.15 | 7.04 | 0.886 times |
| 12 Fri Jul 2024 | 7.40 | 6.22 | 7.40 | 5.93 | 2.261 times |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.978 times |
| 18 Tue Jun 2024 | 6.88 | 7.29 | 7.29 | 6.81 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 7.01 | 6.25 | 8.15 | 5.93 | 9.204 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
| 29 Mon Apr 2024 | 9.17 | 5.55 | 9.64 | 5.17 | 3.338 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow