(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Escort Finan is 9245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 7.41 | 7.80 | 8.15 | 7.41 | 0.46 times |
| 16 Tue Jul 2024 | 7.80 | 8.14 | 8.15 | 7.39 | 0.132 times |
| 15 Mon Jul 2024 | 7.77 | 7.77 | 7.77 | 7.61 | 2.528 times |
| 12 Fri Jul 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.05 times |
| 11 Thu Jul 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.133 times |
| 10 Wed Jul 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.179 times |
| 09 Tue Jul 2024 | 6.40 | 6.10 | 6.40 | 6.10 | 1.602 times |
| 08 Mon Jul 2024 | 6.10 | 6.22 | 6.53 | 5.93 | 2.441 times |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.949 times |
| 18 Tue Jun 2024 | 6.88 | 6.81 | 6.88 | 6.81 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 5.5. Use a stoploss of 7.77 and if the stock hits stoploss, then it can shoot up till 8.82
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.17 |
| Downside Target | 5.93 |
| Downside Target | 6.22 |
| Downside Target | 6.70 |
| Downside Target | 7.25 |
| Upside Target | 7.52 |
| Upside Target | 7.91 |
| Upside Target | 8.15 |
| Upside Target | 9.17 |
| Upside Target | 9.64 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 7.65 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 7.41 | 7.77 | 8.15 | 7.39 | 0.708 times |
| 12 Fri Jul 2024 | 7.40 | 6.22 | 7.40 | 5.93 | 2.261 times |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.978 times |
| 18 Tue Jun 2024 | 6.88 | 7.29 | 7.29 | 6.81 | 1.391 times |
| 03 Mon Jun 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 7.41 | 6.25 | 8.15 | 5.93 | 5.594 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
| 29 Mon Apr 2024 | 9.17 | 5.55 | 9.64 | 5.17 | 3.338 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow