(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sugal Dam is 1484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 94.40 | 93.10 | 102.90 | 93.10 | 0.64 times |
| 19 Tue Aug 2025 | 98.00 | 98.00 | 98.95 | 98.00 | 1.292 times |
| 18 Mon Aug 2025 | 103.15 | 112.95 | 112.95 | 103.10 | 0.244 times |
| 14 Thu Aug 2025 | 108.50 | 108.10 | 112.95 | 107.00 | 0.965 times |
| 13 Wed Aug 2025 | 108.10 | 111.75 | 111.75 | 104.10 | 1.108 times |
| 12 Tue Aug 2025 | 109.55 | 109.45 | 109.55 | 104.55 | 1.704 times |
| 11 Mon Aug 2025 | 104.35 | 104.00 | 104.35 | 104.00 | 1.728 times |
| 08 Fri Aug 2025 | 99.40 | 92.85 | 99.40 | 92.85 | 0.197 times |
| 07 Thu Aug 2025 | 94.70 | 97.70 | 97.70 | 92.85 | 0.685 times |
| 06 Wed Aug 2025 | 97.70 | 101.00 | 101.00 | 96.55 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 90.4 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 104.96 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 59.83 |
| Downside Target | 72.50 |
| Downside Target | 75.23 |
| Downside Target | 92.85 |
| Upside Target | 100.60 |
| Upside Target | 104.00 |
| Upside Target | 108.90 |
| Upside Target | 111.45 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 87.35 |
| Downside Intraday Target | 80.3 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 120 |
| Upside Intraday Target | 100.15 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 94.40 | 112.95 | 112.95 | 93.10 | 0.395 times |
| 14 Thu Aug 2025 | 108.50 | 104.00 | 112.95 | 104.00 | 1.602 times |
| 08 Fri Aug 2025 | 99.40 | 105.90 | 108.90 | 92.85 | 0.257 times |
| 01 Fri Aug 2025 | 105.35 | 116.90 | 120.30 | 100.60 | 2.593 times |
| 25 Fri Jul 2025 | 111.35 | 111.45 | 111.45 | 105.00 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 94.40 | 105.80 | 112.95 | 92.85 | 0.464 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow