Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Sugal Dam is 2631

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	105.35	105.80	107.80	100.60	0.886 times
31 Thu Jul 2025	105.85	111.15	111.15	105.60	0.375 times
30 Wed Jul 2025	111.15	116.95	119.90	111.15	1.888 times
29 Tue Jul 2025	116.95	116.90	120.30	111.10	2.287 times
28 Mon Jul 2025	116.90	116.90	116.90	116.90	2.098 times
25 Fri Jul 2025	111.35	111.35	111.35	111.35	0.678 times
24 Thu Jul 2025	109.20	105.00	109.20	105.00	2.039 times
23 Wed Jul 2025	107.10	107.10	107.10	107.10	0.002 times
22 Tue Jul 2025	109.25	109.25	109.25	109.25	0.116 times
21 Mon Jul 2025	111.45	111.45	111.45	111.45	0.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 100.3 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 109.65 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	59.83
Downside Target	72.50
Downside Target	75.23
Downside Target	100.60
Downside Target	105.00
Upside Target	107.30
Upside Target	111.45
Upside Target	116.00
Upside Target	116.25
Upside Target	120.30
Upside Target	139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	97.2
Downside Intraday Target	89.05
Upside Intraday Target	116.9
Upside Intraday Target	128.45
Upside Intraday Target	108.75

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	105.35	116.90	120.30	100.60	2.593 times
25 Fri Jul 2025	111.35	111.45	111.45	105.00	1.201 times
18 Fri Jul 2025	113.70	109.40	116.00	109.40	0.917 times
11 Fri Jul 2025	107.30	105.25	107.30	101.10	2.14 times
04 Fri Jul 2025	107.35	116.25	116.25	107.35	1.287 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	105.35	105.80	107.80	100.60	0.057 times
31 Thu Jul 2025	105.85	113.95	120.30	101.10	0.396 times
30 Mon Jun 2025	116.25	75.34	139.00	72.50	5.028 times
30 Fri May 2025	71.76	69.00	75.85	59.83	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.51 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.