(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Sugal Dam is 1244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 0.942 times |
| 17 Thu Jul 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 2.943 times |
| 16 Wed Jul 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0.696 times |
| 15 Tue Jul 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0.269 times |
| 14 Mon Jul 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 0.267 times |
| 11 Fri Jul 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 0.153 times |
| 10 Thu Jul 2025 | 105.20 | 105.20 | 105.20 | 104.70 | 1.158 times |
| 09 Wed Jul 2025 | 103.15 | 103.15 | 103.15 | 101.10 | 3.88 times |
| 08 Tue Jul 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0.219 times |
| 07 Mon Jul 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 0.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.5 or till 129.2. Use a stoploss of 113.25 and if this stock hits its stoploss, then it can fall down till 106.01
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 72.50 |
| Downside Target | 75.23 |
| Downside Target | 101.10 |
| Downside Target | 107.30 |
| Upside Target | 116.00 |
| Upside Target | 118.10 |
| Upside Target | 118.62 |
| Upside Target | 128.60 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 110.07 |
| Downside Intraday Target | 106.43 |
| Upside Intraday Target | 116.67 |
| Upside Intraday Target | 119.63 |
| Downside Intraday Target | 113.03 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 113.70 | 109.40 | 116.00 | 109.40 | 0.917 times |
| 11 Fri Jul 2025 | 107.30 | 105.25 | 107.30 | 101.10 | 2.14 times |
| 04 Fri Jul 2025 | 107.35 | 116.25 | 116.25 | 107.35 | 1.287 times |
| 27 Fri Jun 2025 | 118.62 | 128.60 | 128.60 | 118.62 | 0.083 times |
| 19 Thu Jun 2025 | 133.89 | 123.93 | 139.00 | 118.10 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 113.70 | 113.95 | 116.00 | 101.10 | 0.151 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow